Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.3840 USD |
1,320,520.9300 DRIFT |
1.4850 USD |
1.3020 USD |
1.4850 USD |
1.3840 USD |
| 2024-12-01 |
1.4830 USD |
1,067,204.8600 DRIFT |
1.4180 USD |
1.3540 USD |
1.5280 USD |
1.4830 USD |
| 2024-11-30 |
1.4190 USD |
1,792,706.9300 DRIFT |
1.4330 USD |
1.3640 USD |
1.4340 USD |
1.4190 USD |
| 2024-11-29 |
1.4360 USD |
2,483,279.9200 DRIFT |
1.4010 USD |
1.3450 USD |
1.4710 USD |
1.4360 USD |
| 2024-11-28 |
1.4040 USD |
1,897,212.2100 DRIFT |
1.3090 USD |
1.3000 USD |
1.4060 USD |
1.4040 USD |
| 2024-11-27 |
1.3120 USD |
704,018.0500 DRIFT |
1.2600 USD |
1.2370 USD |
1.3140 USD |
1.3120 USD |
| 2024-11-26 |
1.2660 USD |
663,330.1900 DRIFT |
1.2990 USD |
1.2040 USD |
1.3260 USD |
1.2660 USD |
| 2024-11-25 |
1.3030 USD |
1,152,824.9900 DRIFT |
1.3320 USD |
1.2690 USD |
1.3770 USD |
1.3030 USD |
| 2024-11-24 |
1.3300 USD |
1,120,112.2000 DRIFT |
1.3620 USD |
1.2520 USD |
1.3950 USD |
1.3300 USD |
| 2024-11-23 |
1.3650 USD |
1,137,891.7600 DRIFT |
1.4010 USD |
1.3310 USD |
1.4400 USD |
1.3650 USD |
| 2024-11-22 |
1.4030 USD |
1,443,372.3700 DRIFT |
1.3770 USD |
1.3050 USD |
1.4090 USD |
1.4030 USD |
| 2024-11-21 |
1.3780 USD |
2,410,832.1900 DRIFT |
1.3200 USD |
1.2920 USD |
1.4170 USD |
1.3780 USD |
| 2024-11-20 |
1.3200 USD |
1,038,241.3500 DRIFT |
1.4320 USD |
1.2830 USD |
1.4320 USD |
1.3200 USD |
| 2024-11-19 |
1.4310 USD |
956,440.6200 DRIFT |
1.5470 USD |
1.3900 USD |
1.5470 USD |
1.4310 USD |
| 2024-11-18 |
1.5570 USD |
3,152,313.9600 DRIFT |
1.6100 USD |
1.4730 USD |
1.7180 USD |
1.5570 USD |
| 2024-11-17 |
1.6110 USD |
4,518,683.0900 DRIFT |
1.2230 USD |
1.1380 USD |
1.6130 USD |
1.6110 USD |
| 2024-11-16 |
1.2230 USD |
1,115,275.8200 DRIFT |
1.2170 USD |
1.1760 USD |
1.2680 USD |
1.2230 USD |
| 2024-11-15 |
1.2260 USD |
2,537,401.0500 DRIFT |
1.1240 USD |
1.0730 USD |
1.2460 USD |
1.2260 USD |
| 2024-11-14 |
1.1250 USD |
4,600,893.8900 DRIFT |
1.2830 USD |
1.1000 USD |
1.2830 USD |
1.1250 USD |
| 2024-11-13 |
1.2830 USD |
7,043,692.4500 DRIFT |
1.3840 USD |
1.2360 USD |
1.5820 USD |
1.2830 USD |
| 2024-11-12 |
1.3850 USD |
7,197,319.5200 DRIFT |
1.6000 USD |
1.3070 USD |
1.6020 USD |
1.3850 USD |
| 2024-11-11 |
1.6000 USD |
6,873,738.9100 DRIFT |
1.7740 USD |
1.4980 USD |
1.7800 USD |
1.6000 USD |
| 2024-11-10 |
1.7770 USD |
15,843,850.5400 DRIFT |
1.7950 USD |
1.6520 USD |
1.9580 USD |
1.7770 USD |
| 2024-11-09 |
1.8000 USD |
33,749,216.6000 DRIFT |
1.4080 USD |
1.3870 USD |
2.9900 USD |
1.8000 USD |
| 2024-11-08 |
1.4200 USD |
26,013,357.9200 DRIFT |
0.4980 USD |
0.4960 USD |
1.4830 USD |
1.4200 USD |
| 2024-11-07 |
0.4980 USD |
987,196.8900 DRIFT |
0.4800 USD |
0.4690 USD |
0.5120 USD |
0.4980 USD |
| 2024-11-06 |
0.4780 USD |
3,665,115.9800 DRIFT |
0.4030 USD |
0.3950 USD |
0.5010 USD |
0.4780 USD |
| 2024-11-05 |
0.4030 USD |
824,582.9100 DRIFT |
0.3940 USD |
0.3850 USD |
0.4160 USD |
0.4030 USD |
| 2024-11-04 |
0.3920 USD |
1,315,782.3000 DRIFT |
0.4260 USD |
0.3820 USD |
0.4430 USD |
0.3920 USD |
| 2024-11-03 |
0.4260 USD |
937,149.9500 DRIFT |
0.4730 USD |
0.4180 USD |
0.4730 USD |
0.4260 USD |
| 2024-11-02 |
0.4710 USD |
477,196.0300 DRIFT |
0.4990 USD |
0.4610 USD |
0.5050 USD |
0.4710 USD |
| 2024-11-01 |
0.4990 USD |
649,261.3700 DRIFT |
0.4570 USD |
0.4520 USD |
0.5020 USD |
0.4990 USD |
| 2024-10-31 |
0.4550 USD |
1,450,345.0600 DRIFT |
0.4930 USD |
0.4330 USD |
0.5020 USD |
0.4550 USD |
| 2024-10-30 |
0.4950 USD |
1,028,685.9500 DRIFT |
0.4990 USD |
0.4730 USD |
0.5070 USD |
0.4950 USD |
| 2024-10-29 |
0.5010 USD |
1,555,824.2200 DRIFT |
0.5040 USD |
0.4930 USD |
0.5500 USD |
0.5010 USD |
| 2024-10-28 |
0.5040 USD |
1,963,872.3100 DRIFT |
0.5620 USD |
0.4930 USD |
0.5750 USD |
0.5040 USD |
| 2024-10-27 |
0.5620 USD |
1,063,787.9500 DRIFT |
0.5540 USD |
0.5300 USD |
0.5730 USD |
0.5620 USD |
| 2024-10-26 |
0.5550 USD |
1,143,214.3800 DRIFT |
0.5410 USD |
0.5340 USD |
0.5690 USD |
0.5550 USD |
| 2024-10-25 |
0.5410 USD |
1,756,233.0100 DRIFT |
0.5960 USD |
0.5180 USD |
0.6010 USD |
0.5410 USD |
| 2024-10-24 |
0.5960 USD |
1,647,700.0200 DRIFT |
0.5690 USD |
0.5560 USD |
0.6060 USD |
0.5960 USD |
| 2024-10-23 |
0.5690 USD |
2,268,462.2400 DRIFT |
0.5500 USD |
0.5250 USD |
0.5920 USD |
0.5690 USD |
| 2024-10-22 |
0.5490 USD |
3,982,939.2200 DRIFT |
0.5040 USD |
0.4990 USD |
0.5680 USD |
0.5490 USD |
| 2024-10-21 |
0.5030 USD |
1,886,320.6100 DRIFT |
0.4690 USD |
0.4360 USD |
0.5170 USD |
0.5030 USD |
| 2024-10-20 |
0.4710 USD |
428,333.0500 DRIFT |
0.4690 USD |
0.4480 USD |
0.4780 USD |
0.4710 USD |
| 2024-10-19 |
0.4700 USD |
453,521.2000 DRIFT |
0.4740 USD |
0.4490 USD |
0.4810 USD |
0.4700 USD |
| 2024-10-18 |
0.4790 USD |
1,329,656.8200 DRIFT |
0.4310 USD |
0.4260 USD |
0.4960 USD |
0.4790 USD |
| 2024-10-17 |
0.4310 USD |
1,094,720.5000 DRIFT |
0.4470 USD |
0.4180 USD |
0.4650 USD |
0.4310 USD |
| 2024-10-16 |
0.4470 USD |
1,144,619.8900 DRIFT |
0.5090 USD |
0.4420 USD |
0.5130 USD |
0.4470 USD |
| 2024-10-15 |
0.5080 USD |
1,198,951.4500 DRIFT |
0.5060 USD |
0.4970 USD |
0.5340 USD |
0.5080 USD |
| 2024-10-14 |
0.5070 USD |
1,615,705.8800 DRIFT |
0.5010 USD |
0.4900 USD |
0.5340 USD |
0.5070 USD |