Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.3530 USD |
1,132,106.4100 DRIFT |
0.3660 USD |
0.3500 USD |
0.3910 USD |
0.3530 USD |
| 2024-07-22 |
0.3880 USD |
982,274.8000 DRIFT |
0.4110 USD |
0.3850 USD |
0.4130 USD |
0.3880 USD |
| 2024-07-21 |
0.4120 USD |
1,388,055.5100 DRIFT |
0.4370 USD |
0.4040 USD |
0.4390 USD |
0.4120 USD |
| 2024-07-20 |
0.4360 USD |
589,948.9200 DRIFT |
0.4380 USD |
0.4260 USD |
0.4470 USD |
0.4360 USD |
| 2024-07-19 |
0.4400 USD |
1,111,548.4700 DRIFT |
0.4270 USD |
0.4060 USD |
0.4430 USD |
0.4400 USD |
| 2024-07-18 |
0.4310 USD |
1,505,230.2700 DRIFT |
0.4460 USD |
0.4090 USD |
0.4500 USD |
0.4310 USD |
| 2024-07-17 |
0.4400 USD |
2,209,761.0200 DRIFT |
0.4460 USD |
0.4060 USD |
0.4520 USD |
0.4400 USD |
| 2024-07-16 |
0.4430 USD |
2,205,798.9200 DRIFT |
0.4480 USD |
0.4030 USD |
0.4530 USD |
0.4430 USD |
| 2024-07-15 |
0.4450 USD |
1,468,211.6500 DRIFT |
0.4410 USD |
0.4050 USD |
0.4540 USD |
0.4450 USD |
| 2024-07-14 |
0.4430 USD |
781,155.2900 DRIFT |
0.4480 USD |
0.4240 USD |
0.4560 USD |
0.4430 USD |
| 2024-07-13 |
0.4350 USD |
622,779.2900 DRIFT |
0.4420 USD |
0.4120 USD |
0.4500 USD |
0.4350 USD |
| 2024-07-12 |
0.4440 USD |
480,387.8800 DRIFT |
0.4470 USD |
0.4320 USD |
0.4560 USD |
0.4440 USD |
| 2024-07-11 |
0.4450 USD |
760,237.1000 DRIFT |
0.4920 USD |
0.4420 USD |
0.5070 USD |
0.4450 USD |
| 2024-07-10 |
0.4920 USD |
686,894.3800 DRIFT |
0.4940 USD |
0.4900 USD |
0.5310 USD |
0.4920 USD |
| 2024-07-09 |
0.4950 USD |
504,015.9000 DRIFT |
0.4830 USD |
0.4740 USD |
0.5050 USD |
0.4950 USD |
| 2024-07-08 |
0.4870 USD |
621,778.9000 DRIFT |
0.4490 USD |
0.4400 USD |
0.4980 USD |
0.4870 USD |
| 2024-07-07 |
0.4470 USD |
371,776.2500 DRIFT |
0.4660 USD |
0.4380 USD |
0.4710 USD |
0.4470 USD |
| 2024-07-06 |
0.4770 USD |
384,511.1900 DRIFT |
0.4450 USD |
0.4440 USD |
0.4880 USD |
0.4770 USD |
| 2024-07-05 |
0.4460 USD |
1,140,695.8100 DRIFT |
0.4510 USD |
0.3860 USD |
0.4540 USD |
0.4460 USD |
| 2024-07-04 |
0.4600 USD |
829,313.1100 DRIFT |
0.5010 USD |
0.4580 USD |
0.5100 USD |
0.4600 USD |
| 2024-07-03 |
0.4910 USD |
1,026,147.4300 DRIFT |
0.5520 USD |
0.4860 USD |
0.5600 USD |
0.4910 USD |
| 2024-07-02 |
0.5420 USD |
1,443,282.8900 DRIFT |
0.4970 USD |
0.4970 USD |
0.5620 USD |
0.5420 USD |
| 2024-07-01 |
0.4990 USD |
1,623,575.1400 DRIFT |
0.4570 USD |
0.4570 USD |
0.5100 USD |
0.4990 USD |
| 2024-06-30 |
0.4550 USD |
993,018.1500 DRIFT |
0.4400 USD |
0.4340 USD |
0.4600 USD |
0.4550 USD |
| 2024-06-29 |
0.4350 USD |
634,681.1700 DRIFT |
0.4450 USD |
0.4280 USD |
0.4570 USD |
0.4350 USD |
| 2024-06-28 |
0.4460 USD |
1,663,594.2000 DRIFT |
0.4950 USD |
0.4430 USD |
0.4970 USD |
0.4460 USD |
| 2024-06-27 |
0.4920 USD |
1,197,863.4800 DRIFT |
0.4470 USD |
0.4430 USD |
0.5070 USD |
0.4920 USD |
| 2024-06-26 |
0.4470 USD |
697,013.2800 DRIFT |
0.4640 USD |
0.4450 USD |
0.4670 USD |
0.4470 USD |
| 2024-06-25 |
0.4670 USD |
729,796.0500 DRIFT |
0.4470 USD |
0.4450 USD |
0.4670 USD |
0.4670 USD |
| 2024-06-24 |
0.4490 USD |
884,425.5700 DRIFT |
0.4390 USD |
0.4060 USD |
0.4490 USD |
0.4490 USD |
| 2024-06-23 |
0.4430 USD |
475,340.8100 DRIFT |
0.4220 USD |
0.4220 USD |
0.4490 USD |
0.4430 USD |
| 2024-06-22 |
0.4220 USD |
355,662.2700 DRIFT |
0.4220 USD |
0.4170 USD |
0.4310 USD |
0.4220 USD |
| 2024-06-21 |
0.4200 USD |
695,103.9000 DRIFT |
0.4120 USD |
0.4050 USD |
0.4220 USD |
0.4200 USD |
| 2024-06-20 |
0.4100 USD |
869,711.9500 DRIFT |
0.4330 USD |
0.4040 USD |
0.4400 USD |
0.4100 USD |
| 2024-06-19 |
0.4390 USD |
600,803.4100 DRIFT |
0.4330 USD |
0.4210 USD |
0.4490 USD |
0.4390 USD |
| 2024-06-18 |
0.4300 USD |
3,385,721.4900 DRIFT |
0.4760 USD |
0.3870 USD |
0.4810 USD |
0.4300 USD |
| 2024-06-17 |
0.4800 USD |
2,094,817.7200 DRIFT |
0.4790 USD |
0.4640 USD |
0.5120 USD |
0.4800 USD |
| 2024-06-16 |
0.4770 USD |
526,049.1900 DRIFT |
0.4500 USD |
0.4380 USD |
0.4860 USD |
0.4770 USD |
| 2024-06-15 |
0.4460 USD |
930,692.8900 DRIFT |
0.4280 USD |
0.4280 USD |
0.4640 USD |
0.4460 USD |
| 2024-06-14 |
0.4200 USD |
940,021.0000 DRIFT |
0.4480 USD |
0.4080 USD |
0.4530 USD |
0.4200 USD |
| 2024-06-13 |
0.4470 USD |
1,418,881.3400 DRIFT |
0.4740 USD |
0.4410 USD |
0.4750 USD |
0.4470 USD |
| 2024-06-12 |
0.4780 USD |
1,910,570.4300 DRIFT |
0.4410 USD |
0.4260 USD |
0.4790 USD |
0.4780 USD |
| 2024-06-11 |
0.4420 USD |
1,301,920.3900 DRIFT |
0.4760 USD |
0.4330 USD |
0.4830 USD |
0.4420 USD |
| 2024-06-10 |
0.4800 USD |
1,120,380.7800 DRIFT |
0.5140 USD |
0.4800 USD |
0.5220 USD |
0.4800 USD |
| 2024-06-09 |
0.5160 USD |
940,208.2200 DRIFT |
0.4730 USD |
0.4660 USD |
0.5190 USD |
0.5160 USD |
| 2024-06-08 |
0.4740 USD |
1,554,912.8400 DRIFT |
0.4710 USD |
0.4660 USD |
0.5070 USD |
0.4740 USD |
| 2024-06-07 |
0.4750 USD |
4,480,329.5300 DRIFT |
0.5170 USD |
0.3810 USD |
0.5360 USD |
0.4750 USD |
| 2024-06-06 |
0.5160 USD |
2,494,422.1800 DRIFT |
0.5410 USD |
0.5040 USD |
0.5540 USD |
0.5160 USD |
| 2024-06-05 |
0.5500 USD |
3,668,646.7300 DRIFT |
0.5670 USD |
0.5140 USD |
0.5840 USD |
0.5500 USD |
| 2024-06-04 |
0.5610 USD |
5,180,406.4600 DRIFT |
0.4870 USD |
0.4750 USD |
0.5810 USD |
0.5610 USD |