Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.6390 USD |
1,150,601.6300 DRIFT |
0.6190 USD |
0.5750 USD |
0.6480 USD |
0.6390 USD |
| 2025-02-24 |
0.6080 USD |
440,566.9800 DRIFT |
0.6850 USD |
0.5970 USD |
0.6880 USD |
0.6080 USD |
| 2025-02-23 |
0.6870 USD |
330,694.5900 DRIFT |
0.6880 USD |
0.6720 USD |
0.7310 USD |
0.6870 USD |
| 2025-02-22 |
0.6850 USD |
124,881.3100 DRIFT |
0.6740 USD |
0.6690 USD |
0.6890 USD |
0.6850 USD |
| 2025-02-21 |
0.6800 USD |
741,746.0200 DRIFT |
0.7000 USD |
0.6700 USD |
0.7630 USD |
0.6800 USD |
| 2025-02-20 |
0.6910 USD |
96,333.9100 DRIFT |
0.6680 USD |
0.6640 USD |
0.6920 USD |
0.6910 USD |
| 2025-02-19 |
0.6700 USD |
178,666.5200 DRIFT |
0.6620 USD |
0.6430 USD |
0.6810 USD |
0.6700 USD |
| 2025-02-18 |
0.6610 USD |
900,308.1400 DRIFT |
0.6890 USD |
0.6270 USD |
0.6930 USD |
0.6610 USD |
| 2025-02-17 |
0.6920 USD |
312,097.3600 DRIFT |
0.7330 USD |
0.6800 USD |
0.7380 USD |
0.6920 USD |
| 2025-02-16 |
0.7550 USD |
172,573.9900 DRIFT |
0.7960 USD |
0.7330 USD |
0.8080 USD |
0.7550 USD |
| 2025-02-15 |
0.7900 USD |
159,682.6500 DRIFT |
0.8270 USD |
0.7870 USD |
0.8270 USD |
0.7900 USD |
| 2025-02-14 |
0.8190 USD |
485,893.5300 DRIFT |
0.7930 USD |
0.7790 USD |
0.8620 USD |
0.8190 USD |
| 2025-02-13 |
0.7860 USD |
463,842.1800 DRIFT |
0.8200 USD |
0.7670 USD |
0.8380 USD |
0.7860 USD |
| 2025-02-12 |
0.8240 USD |
1,090,076.9300 DRIFT |
0.7850 USD |
0.7650 USD |
0.8400 USD |
0.8240 USD |
| 2025-02-11 |
0.7830 USD |
904,437.6400 DRIFT |
0.7960 USD |
0.7790 USD |
0.8730 USD |
0.7830 USD |
| 2025-02-10 |
0.7910 USD |
212,681.3500 DRIFT |
0.7430 USD |
0.7090 USD |
0.7970 USD |
0.7910 USD |
| 2025-02-09 |
0.7390 USD |
472,816.8700 DRIFT |
0.7830 USD |
0.7110 USD |
0.8120 USD |
0.7390 USD |
| 2025-02-08 |
0.7750 USD |
358,682.2100 DRIFT |
0.7040 USD |
0.6990 USD |
0.7770 USD |
0.7750 USD |
| 2025-02-07 |
0.7040 USD |
780,299.9700 DRIFT |
0.6810 USD |
0.6700 USD |
0.7630 USD |
0.7040 USD |
| 2025-02-06 |
0.6740 USD |
435,852.5600 DRIFT |
0.7210 USD |
0.6740 USD |
0.7620 USD |
0.6740 USD |
| 2025-02-05 |
0.7070 USD |
144,720.5400 DRIFT |
0.7420 USD |
0.7070 USD |
0.7560 USD |
0.7070 USD |
| 2025-02-04 |
0.7440 USD |
411,648.9800 DRIFT |
0.7910 USD |
0.7130 USD |
0.7920 USD |
0.7440 USD |
| 2025-02-03 |
0.7790 USD |
2,961,289.9200 DRIFT |
0.7180 USD |
0.5770 USD |
0.7820 USD |
0.7790 USD |
| 2025-02-02 |
0.7340 USD |
1,107,637.9100 DRIFT |
0.8290 USD |
0.7180 USD |
0.8420 USD |
0.7340 USD |
| 2025-02-01 |
0.8400 USD |
585,603.5000 DRIFT |
0.9190 USD |
0.8320 USD |
0.9380 USD |
0.8400 USD |
| 2025-01-31 |
0.9050 USD |
426,011.8400 DRIFT |
0.9350 USD |
0.9010 USD |
0.9560 USD |
0.9050 USD |
| 2025-01-30 |
0.9350 USD |
1,072,217.8300 DRIFT |
0.8990 USD |
0.8880 USD |
0.9670 USD |
0.9350 USD |
| 2025-01-29 |
0.9150 USD |
1,175,686.0600 DRIFT |
0.8880 USD |
0.8520 USD |
0.9380 USD |
0.9150 USD |
| 2025-01-28 |
0.9160 USD |
574,126.0100 DRIFT |
0.9630 USD |
0.9150 USD |
0.9680 USD |
0.9160 USD |
| 2025-01-27 |
0.9570 USD |
1,460,317.6300 DRIFT |
0.9510 USD |
0.8800 USD |
1.0390 USD |
0.9570 USD |
| 2025-01-26 |
0.9920 USD |
652,429.1700 DRIFT |
0.9780 USD |
0.9650 USD |
1.0240 USD |
0.9920 USD |
| 2025-01-25 |
0.9780 USD |
335,635.5300 DRIFT |
0.9710 USD |
0.9450 USD |
0.9940 USD |
0.9780 USD |
| 2025-01-24 |
0.9860 USD |
428,616.6700 DRIFT |
1.0130 USD |
0.9630 USD |
1.0370 USD |
0.9860 USD |
| 2025-01-23 |
1.0050 USD |
756,323.7400 DRIFT |
1.0410 USD |
0.9730 USD |
1.0540 USD |
1.0050 USD |
| 2025-01-22 |
1.0540 USD |
1,438,634.0000 DRIFT |
1.0530 USD |
1.0240 USD |
1.0890 USD |
1.0540 USD |
| 2025-01-21 |
1.0550 USD |
938,950.5500 DRIFT |
1.0070 USD |
0.9410 USD |
1.0920 USD |
1.0550 USD |
| 2025-01-20 |
1.0200 USD |
870,943.1700 DRIFT |
1.0550 USD |
0.9800 USD |
1.0980 USD |
1.0200 USD |
| 2025-01-19 |
1.0730 USD |
1,447,491.5400 DRIFT |
1.2550 USD |
1.0560 USD |
1.2810 USD |
1.0730 USD |
| 2025-01-18 |
1.2120 USD |
1,549,752.3000 DRIFT |
1.1860 USD |
1.1240 USD |
1.2500 USD |
1.2120 USD |
| 2025-01-17 |
1.1910 USD |
680,835.3600 DRIFT |
1.1280 USD |
1.1250 USD |
1.1950 USD |
1.1910 USD |
| 2025-01-16 |
1.1450 USD |
807,032.0700 DRIFT |
1.1670 USD |
1.1120 USD |
1.1810 USD |
1.1450 USD |
| 2025-01-15 |
1.1630 USD |
503,674.7100 DRIFT |
1.1180 USD |
1.0710 USD |
1.1720 USD |
1.1630 USD |
| 2025-01-14 |
1.1190 USD |
1,350,322.9400 DRIFT |
1.0920 USD |
1.0890 USD |
1.2510 USD |
1.1190 USD |
| 2025-01-13 |
1.0880 USD |
386,325.0300 DRIFT |
1.1460 USD |
1.0130 USD |
1.1710 USD |
1.0880 USD |
| 2025-01-12 |
1.1370 USD |
396,659.5800 DRIFT |
1.1830 USD |
1.1310 USD |
1.1850 USD |
1.1370 USD |
| 2025-01-11 |
1.2000 USD |
616,344.7300 DRIFT |
1.1490 USD |
1.1300 USD |
1.2080 USD |
1.2000 USD |
| 2025-01-10 |
1.1520 USD |
551,178.2100 DRIFT |
1.1360 USD |
1.1100 USD |
1.1960 USD |
1.1520 USD |
| 2025-01-09 |
1.1370 USD |
667,971.0700 DRIFT |
1.2590 USD |
1.1170 USD |
1.2590 USD |
1.1370 USD |
| 2025-01-08 |
1.2590 USD |
620,096.6900 DRIFT |
1.4020 USD |
1.1910 USD |
1.4030 USD |
1.2590 USD |
| 2025-01-07 |
1.4010 USD |
1,532,495.1000 DRIFT |
1.3880 USD |
1.3460 USD |
1.4740 USD |
1.4010 USD |