Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.3900 USD |
363,823.2400 DRIFT |
1.3790 USD |
1.3440 USD |
1.4150 USD |
1.3900 USD |
| 2025-01-05 |
1.3750 USD |
281,309.8500 DRIFT |
1.3860 USD |
1.3420 USD |
1.3890 USD |
1.3750 USD |
| 2025-01-04 |
1.3870 USD |
589,944.2000 DRIFT |
1.4090 USD |
1.3750 USD |
1.4780 USD |
1.3870 USD |
| 2025-01-03 |
1.4100 USD |
1,020,520.1200 DRIFT |
1.3020 USD |
1.2630 USD |
1.4340 USD |
1.4100 USD |
| 2025-01-02 |
1.3020 USD |
902,436.2700 DRIFT |
1.3220 USD |
1.2590 USD |
1.3550 USD |
1.3020 USD |
| 2025-01-01 |
1.3220 USD |
1,447,049.5300 DRIFT |
1.3810 USD |
1.2930 USD |
1.5480 USD |
1.3220 USD |
| 2024-12-31 |
1.3780 USD |
2,083,765.3200 DRIFT |
1.2400 USD |
1.2340 USD |
1.5080 USD |
1.3780 USD |
| 2024-12-30 |
1.2400 USD |
442,643.4700 DRIFT |
1.3370 USD |
1.2200 USD |
1.3390 USD |
1.2400 USD |
| 2024-12-29 |
1.3430 USD |
577,433.0000 DRIFT |
1.2660 USD |
1.2660 USD |
1.3630 USD |
1.3430 USD |
| 2024-12-28 |
1.2660 USD |
591,729.5100 DRIFT |
1.2230 USD |
1.1660 USD |
1.2930 USD |
1.2660 USD |
| 2024-12-27 |
1.2260 USD |
634,329.0700 DRIFT |
1.3010 USD |
1.2080 USD |
1.3010 USD |
1.2260 USD |
| 2024-12-26 |
1.3010 USD |
986,988.7200 DRIFT |
1.3970 USD |
1.2700 USD |
1.4690 USD |
1.3010 USD |
| 2024-12-25 |
1.3970 USD |
1,515,839.6500 DRIFT |
1.2550 USD |
1.2370 USD |
1.4340 USD |
1.3970 USD |
| 2024-12-24 |
1.2550 USD |
832,432.8200 DRIFT |
1.1460 USD |
1.1460 USD |
1.3110 USD |
1.2550 USD |
| 2024-12-23 |
1.1460 USD |
1,739,176.7200 DRIFT |
1.1050 USD |
1.0570 USD |
1.1600 USD |
1.1460 USD |
| 2024-12-22 |
1.1080 USD |
1,389,940.1400 DRIFT |
1.1470 USD |
1.0720 USD |
1.1470 USD |
1.1080 USD |
| 2024-12-21 |
1.1490 USD |
1,968,408.8700 DRIFT |
1.0810 USD |
1.0810 USD |
1.2570 USD |
1.1490 USD |
| 2024-12-20 |
1.0770 USD |
1,510,271.6400 DRIFT |
0.9880 USD |
0.8760 USD |
1.0920 USD |
1.0770 USD |
| 2024-12-19 |
0.9820 USD |
1,156,790.6400 DRIFT |
1.0820 USD |
0.9400 USD |
1.1010 USD |
0.9820 USD |
| 2024-12-18 |
1.0820 USD |
1,032,696.7700 DRIFT |
1.1870 USD |
1.0640 USD |
1.1880 USD |
1.0820 USD |
| 2024-12-17 |
1.1860 USD |
527,435.5500 DRIFT |
1.2490 USD |
1.1660 USD |
1.2500 USD |
1.1860 USD |
| 2024-12-16 |
1.2490 USD |
477,429.7500 DRIFT |
1.3080 USD |
1.2210 USD |
1.3530 USD |
1.2490 USD |
| 2024-12-15 |
1.3130 USD |
581,709.4200 DRIFT |
1.2500 USD |
1.2260 USD |
1.3130 USD |
1.3130 USD |
| 2024-12-14 |
1.2500 USD |
576,601.3900 DRIFT |
1.2910 USD |
1.2150 USD |
1.3490 USD |
1.2500 USD |
| 2024-12-13 |
1.2910 USD |
496,035.4900 DRIFT |
1.2990 USD |
1.2470 USD |
1.3110 USD |
1.2910 USD |
| 2024-12-12 |
1.2980 USD |
938,646.0700 DRIFT |
1.3110 USD |
1.2770 USD |
1.3610 USD |
1.2980 USD |
| 2024-12-11 |
1.3130 USD |
781,452.0800 DRIFT |
1.2180 USD |
1.1770 USD |
1.3290 USD |
1.3130 USD |
| 2024-12-10 |
1.2180 USD |
1,206,552.3700 DRIFT |
1.3080 USD |
1.1220 USD |
1.3830 USD |
1.2180 USD |
| 2024-12-09 |
1.3100 USD |
1,378,646.6300 DRIFT |
1.6110 USD |
1.1630 USD |
1.6110 USD |
1.3100 USD |
| 2024-12-08 |
1.6160 USD |
582,683.0200 DRIFT |
1.6450 USD |
1.5530 USD |
1.6460 USD |
1.6160 USD |
| 2024-12-07 |
1.6480 USD |
953,435.3100 DRIFT |
1.6950 USD |
1.5970 USD |
1.6950 USD |
1.6480 USD |
| 2024-12-06 |
1.7030 USD |
5,195,815.9600 DRIFT |
1.5960 USD |
1.5960 USD |
1.9990 USD |
1.7030 USD |
| 2024-12-05 |
1.5980 USD |
4,830,568.6400 DRIFT |
1.4170 USD |
1.3900 USD |
1.7460 USD |
1.5980 USD |
| 2024-12-04 |
1.4170 USD |
1,012,836.2400 DRIFT |
1.3950 USD |
1.3430 USD |
1.4670 USD |
1.4170 USD |
| 2024-12-03 |
1.3960 USD |
2,115,787.7700 DRIFT |
1.3850 USD |
1.2360 USD |
1.4030 USD |
1.3960 USD |
| 2024-12-02 |
1.3840 USD |
1,320,520.9300 DRIFT |
1.4850 USD |
1.3020 USD |
1.4850 USD |
1.3840 USD |
| 2024-12-01 |
1.4830 USD |
1,067,204.8600 DRIFT |
1.4180 USD |
1.3540 USD |
1.5280 USD |
1.4830 USD |
| 2024-11-30 |
1.4190 USD |
1,792,706.9300 DRIFT |
1.4330 USD |
1.3640 USD |
1.4340 USD |
1.4190 USD |
| 2024-11-29 |
1.4360 USD |
2,483,279.9200 DRIFT |
1.4010 USD |
1.3450 USD |
1.4710 USD |
1.4360 USD |
| 2024-11-28 |
1.4040 USD |
1,897,212.2100 DRIFT |
1.3090 USD |
1.3000 USD |
1.4060 USD |
1.4040 USD |
| 2024-11-27 |
1.3120 USD |
704,018.0500 DRIFT |
1.2600 USD |
1.2370 USD |
1.3140 USD |
1.3120 USD |
| 2024-11-26 |
1.2660 USD |
663,330.1900 DRIFT |
1.2990 USD |
1.2040 USD |
1.3260 USD |
1.2660 USD |
| 2024-11-25 |
1.3030 USD |
1,152,824.9900 DRIFT |
1.3320 USD |
1.2690 USD |
1.3770 USD |
1.3030 USD |
| 2024-11-24 |
1.3300 USD |
1,120,112.2000 DRIFT |
1.3620 USD |
1.2520 USD |
1.3950 USD |
1.3300 USD |
| 2024-11-23 |
1.3650 USD |
1,137,891.7600 DRIFT |
1.4010 USD |
1.3310 USD |
1.4400 USD |
1.3650 USD |
| 2024-11-22 |
1.4030 USD |
1,443,372.3700 DRIFT |
1.3770 USD |
1.3050 USD |
1.4090 USD |
1.4030 USD |
| 2024-11-21 |
1.3780 USD |
2,410,832.1900 DRIFT |
1.3200 USD |
1.2920 USD |
1.4170 USD |
1.3780 USD |
| 2024-11-20 |
1.3200 USD |
1,038,241.3500 DRIFT |
1.4320 USD |
1.2830 USD |
1.4320 USD |
1.3200 USD |
| 2024-11-19 |
1.4310 USD |
956,440.6200 DRIFT |
1.5470 USD |
1.3900 USD |
1.5470 USD |
1.4310 USD |
| 2024-11-18 |
1.5570 USD |
3,152,313.9600 DRIFT |
1.6100 USD |
1.4730 USD |
1.7180 USD |
1.5570 USD |