Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4840 USD |
2,637,771.5600 DRIFT |
0.4550 USD |
0.4350 USD |
0.4940 USD |
0.4840 USD |
| 2024-06-02 |
0.4570 USD |
2,947,376.6300 DRIFT |
0.4320 USD |
0.4210 USD |
0.4800 USD |
0.4570 USD |
| 2024-06-01 |
0.4310 USD |
2,235,834.7200 DRIFT |
0.4540 USD |
0.4240 USD |
0.4610 USD |
0.4310 USD |
| 2024-05-31 |
0.4520 USD |
3,322,938.1500 DRIFT |
0.4490 USD |
0.4370 USD |
0.4980 USD |
0.4520 USD |
| 2024-05-30 |
0.4340 USD |
3,737,834.4700 DRIFT |
0.4320 USD |
0.4150 USD |
0.4630 USD |
0.4340 USD |
| 2024-05-29 |
0.4300 USD |
3,014,082.4600 DRIFT |
0.4480 USD |
0.4180 USD |
0.4670 USD |
0.4300 USD |
| 2024-05-28 |
0.4500 USD |
7,181,621.3300 DRIFT |
0.4940 USD |
0.4290 USD |
0.4990 USD |
0.4500 USD |
| 2024-05-27 |
0.4950 USD |
2,981,285.5000 DRIFT |
0.4850 USD |
0.4850 USD |
0.5200 USD |
0.4950 USD |
| 2024-05-26 |
0.4890 USD |
4,216,093.9300 DRIFT |
0.5360 USD |
0.4760 USD |
0.5390 USD |
0.4890 USD |
| 2024-05-25 |
0.5340 USD |
8,605,722.3600 DRIFT |
0.5730 USD |
0.5080 USD |
0.5820 USD |
0.5340 USD |
| 2024-05-24 |
0.5740 USD |
3,799,811.4600 DRIFT |
0.5800 USD |
0.5490 USD |
0.5830 USD |
0.5740 USD |
| 2024-05-23 |
0.5810 USD |
8,250,708.8900 DRIFT |
0.6150 USD |
0.5540 USD |
0.6220 USD |
0.5810 USD |
| 2024-05-22 |
0.6130 USD |
22,553,647.5600 DRIFT |
0.5490 USD |
0.5480 USD |
0.6820 USD |
0.6130 USD |
| 2024-05-21 |
0.5060 USD |
11,126,857.5500 DRIFT |
0.4470 USD |
0.4090 USD |
0.5180 USD |
0.5060 USD |
| 2024-05-20 |
0.4250 USD |
12,717,638.8100 DRIFT |
0.4180 USD |
0.3900 USD |
0.4770 USD |
0.4250 USD |
| 2024-05-19 |
0.4130 USD |
10,834,806.7200 DRIFT |
0.3470 USD |
0.3450 USD |
0.4400 USD |
0.4130 USD |
| 2024-05-18 |
0.3470 USD |
8,515,949.1300 DRIFT |
0.3470 USD |
0.3340 USD |
0.3920 USD |
0.3470 USD |
| 2024-05-17 |
0.3590 USD |
4,238,208.4700 DRIFT |
0.3500 USD |
0.3360 USD |
0.3750 USD |
0.3590 USD |