Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.5570 USD |
3,152,313.9600 DRIFT |
1.6100 USD |
1.4730 USD |
1.7180 USD |
1.5570 USD |
| 2024-11-17 |
1.6110 USD |
4,518,683.0900 DRIFT |
1.2230 USD |
1.1380 USD |
1.6130 USD |
1.6110 USD |
| 2024-11-16 |
1.2230 USD |
1,115,275.8200 DRIFT |
1.2170 USD |
1.1760 USD |
1.2680 USD |
1.2230 USD |
| 2024-11-15 |
1.2260 USD |
2,537,401.0500 DRIFT |
1.1240 USD |
1.0730 USD |
1.2460 USD |
1.2260 USD |
| 2024-11-14 |
1.1250 USD |
4,600,893.8900 DRIFT |
1.2830 USD |
1.1000 USD |
1.2830 USD |
1.1250 USD |
| 2024-11-13 |
1.2830 USD |
7,043,692.4500 DRIFT |
1.3840 USD |
1.2360 USD |
1.5820 USD |
1.2830 USD |
| 2024-11-12 |
1.3850 USD |
7,197,319.5200 DRIFT |
1.6000 USD |
1.3070 USD |
1.6020 USD |
1.3850 USD |
| 2024-11-11 |
1.6000 USD |
6,873,738.9100 DRIFT |
1.7740 USD |
1.4980 USD |
1.7800 USD |
1.6000 USD |
| 2024-11-10 |
1.7770 USD |
15,843,850.5400 DRIFT |
1.7950 USD |
1.6520 USD |
1.9580 USD |
1.7770 USD |
| 2024-11-09 |
1.8000 USD |
33,749,216.6000 DRIFT |
1.4080 USD |
1.3870 USD |
2.9900 USD |
1.8000 USD |
| 2024-11-08 |
1.4200 USD |
26,013,357.9200 DRIFT |
0.4980 USD |
0.4960 USD |
1.4830 USD |
1.4200 USD |
| 2024-11-07 |
0.4980 USD |
987,196.8900 DRIFT |
0.4800 USD |
0.4690 USD |
0.5120 USD |
0.4980 USD |
| 2024-11-06 |
0.4780 USD |
3,665,115.9800 DRIFT |
0.4030 USD |
0.3950 USD |
0.5010 USD |
0.4780 USD |
| 2024-11-05 |
0.4030 USD |
824,582.9100 DRIFT |
0.3940 USD |
0.3850 USD |
0.4160 USD |
0.4030 USD |
| 2024-11-04 |
0.3920 USD |
1,315,782.3000 DRIFT |
0.4260 USD |
0.3820 USD |
0.4430 USD |
0.3920 USD |
| 2024-11-03 |
0.4260 USD |
937,149.9500 DRIFT |
0.4730 USD |
0.4180 USD |
0.4730 USD |
0.4260 USD |
| 2024-11-02 |
0.4710 USD |
477,196.0300 DRIFT |
0.4990 USD |
0.4610 USD |
0.5050 USD |
0.4710 USD |
| 2024-11-01 |
0.4990 USD |
649,261.3700 DRIFT |
0.4570 USD |
0.4520 USD |
0.5020 USD |
0.4990 USD |
| 2024-10-31 |
0.4550 USD |
1,450,345.0600 DRIFT |
0.4930 USD |
0.4330 USD |
0.5020 USD |
0.4550 USD |
| 2024-10-30 |
0.4950 USD |
1,028,685.9500 DRIFT |
0.4990 USD |
0.4730 USD |
0.5070 USD |
0.4950 USD |
| 2024-10-29 |
0.5010 USD |
1,555,824.2200 DRIFT |
0.5040 USD |
0.4930 USD |
0.5500 USD |
0.5010 USD |
| 2024-10-28 |
0.5040 USD |
1,963,872.3100 DRIFT |
0.5620 USD |
0.4930 USD |
0.5750 USD |
0.5040 USD |
| 2024-10-27 |
0.5620 USD |
1,063,787.9500 DRIFT |
0.5540 USD |
0.5300 USD |
0.5730 USD |
0.5620 USD |
| 2024-10-26 |
0.5550 USD |
1,143,214.3800 DRIFT |
0.5410 USD |
0.5340 USD |
0.5690 USD |
0.5550 USD |
| 2024-10-25 |
0.5410 USD |
1,756,233.0100 DRIFT |
0.5960 USD |
0.5180 USD |
0.6010 USD |
0.5410 USD |
| 2024-10-24 |
0.5960 USD |
1,647,700.0200 DRIFT |
0.5690 USD |
0.5560 USD |
0.6060 USD |
0.5960 USD |
| 2024-10-23 |
0.5690 USD |
2,268,462.2400 DRIFT |
0.5500 USD |
0.5250 USD |
0.5920 USD |
0.5690 USD |
| 2024-10-22 |
0.5490 USD |
3,982,939.2200 DRIFT |
0.5040 USD |
0.4990 USD |
0.5680 USD |
0.5490 USD |
| 2024-10-21 |
0.5030 USD |
1,886,320.6100 DRIFT |
0.4690 USD |
0.4360 USD |
0.5170 USD |
0.5030 USD |
| 2024-10-20 |
0.4710 USD |
428,333.0500 DRIFT |
0.4690 USD |
0.4480 USD |
0.4780 USD |
0.4710 USD |
| 2024-10-19 |
0.4700 USD |
453,521.2000 DRIFT |
0.4740 USD |
0.4490 USD |
0.4810 USD |
0.4700 USD |
| 2024-10-18 |
0.4790 USD |
1,329,656.8200 DRIFT |
0.4310 USD |
0.4260 USD |
0.4960 USD |
0.4790 USD |
| 2024-10-17 |
0.4310 USD |
1,094,720.5000 DRIFT |
0.4470 USD |
0.4180 USD |
0.4650 USD |
0.4310 USD |
| 2024-10-16 |
0.4470 USD |
1,144,619.8900 DRIFT |
0.5090 USD |
0.4420 USD |
0.5130 USD |
0.4470 USD |
| 2024-10-15 |
0.5080 USD |
1,198,951.4500 DRIFT |
0.5060 USD |
0.4970 USD |
0.5340 USD |
0.5080 USD |
| 2024-10-14 |
0.5070 USD |
1,615,705.8800 DRIFT |
0.5010 USD |
0.4900 USD |
0.5340 USD |
0.5070 USD |
| 2024-10-13 |
0.5000 USD |
658,105.4300 DRIFT |
0.5080 USD |
0.4780 USD |
0.5090 USD |
0.5000 USD |
| 2024-10-12 |
0.5080 USD |
580,398.7800 DRIFT |
0.5100 USD |
0.5000 USD |
0.5340 USD |
0.5080 USD |
| 2024-10-11 |
0.5110 USD |
1,194,658.2100 DRIFT |
0.5200 USD |
0.4950 USD |
0.5280 USD |
0.5110 USD |
| 2024-10-10 |
0.5230 USD |
1,260,890.2300 DRIFT |
0.4930 USD |
0.4810 USD |
0.5250 USD |
0.5230 USD |
| 2024-10-09 |
0.4910 USD |
831,380.4900 DRIFT |
0.5280 USD |
0.4760 USD |
0.5300 USD |
0.4910 USD |
| 2024-10-08 |
0.5300 USD |
874,551.4200 DRIFT |
0.5510 USD |
0.5250 USD |
0.5620 USD |
0.5300 USD |
| 2024-10-07 |
0.5500 USD |
1,281,252.9300 DRIFT |
0.6130 USD |
0.5460 USD |
0.6380 USD |
0.5500 USD |
| 2024-10-06 |
0.6140 USD |
770,248.0200 DRIFT |
0.5800 USD |
0.5800 USD |
0.6350 USD |
0.6140 USD |
| 2024-10-05 |
0.5790 USD |
521,662.5000 DRIFT |
0.5630 USD |
0.5570 USD |
0.6000 USD |
0.5790 USD |
| 2024-10-04 |
0.5620 USD |
1,226,267.8400 DRIFT |
0.5540 USD |
0.5320 USD |
0.6040 USD |
0.5620 USD |
| 2024-10-03 |
0.5530 USD |
1,146,498.8000 DRIFT |
0.5520 USD |
0.5100 USD |
0.5630 USD |
0.5530 USD |
| 2024-10-02 |
0.5530 USD |
1,265,952.4000 DRIFT |
0.6090 USD |
0.5360 USD |
0.6350 USD |
0.5530 USD |
| 2024-10-01 |
0.6100 USD |
1,526,741.5000 DRIFT |
0.6530 USD |
0.5790 USD |
0.6750 USD |
0.6100 USD |
| 2024-09-30 |
0.6540 USD |
877,066.5900 DRIFT |
0.6770 USD |
0.6430 USD |
0.7070 USD |
0.6540 USD |