Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.6770 USD |
950,537.7500 DRIFT |
0.6830 USD |
0.6570 USD |
0.6930 USD |
0.6770 USD |
| 2024-09-28 |
0.6870 USD |
777,584.9900 DRIFT |
0.6880 USD |
0.6710 USD |
0.7090 USD |
0.6870 USD |
| 2024-09-27 |
0.6880 USD |
2,775,410.4300 DRIFT |
0.6840 USD |
0.6590 USD |
0.7480 USD |
0.6880 USD |
| 2024-09-26 |
0.6840 USD |
1,223,802.3500 DRIFT |
0.6500 USD |
0.6370 USD |
0.7130 USD |
0.6840 USD |
| 2024-09-25 |
0.6500 USD |
1,347,025.5300 DRIFT |
0.7130 USD |
0.6410 USD |
0.7160 USD |
0.6500 USD |
| 2024-09-24 |
0.7130 USD |
1,719,420.0100 DRIFT |
0.6870 USD |
0.6690 USD |
0.7200 USD |
0.7130 USD |
| 2024-09-23 |
0.6860 USD |
1,690,923.8200 DRIFT |
0.6790 USD |
0.6660 USD |
0.7520 USD |
0.6860 USD |
| 2024-09-22 |
0.6780 USD |
1,090,920.2900 DRIFT |
0.6940 USD |
0.6560 USD |
0.7130 USD |
0.6780 USD |
| 2024-09-21 |
0.6950 USD |
1,045,430.7000 DRIFT |
0.6970 USD |
0.6640 USD |
0.7030 USD |
0.6950 USD |
| 2024-09-20 |
0.6970 USD |
1,396,133.5800 DRIFT |
0.7160 USD |
0.6870 USD |
0.7500 USD |
0.6970 USD |
| 2024-09-19 |
0.7130 USD |
3,364,615.4800 DRIFT |
0.7040 USD |
0.6740 USD |
0.7680 USD |
0.7130 USD |
| 2024-09-18 |
0.7060 USD |
3,316,311.0900 DRIFT |
0.7170 USD |
0.6690 USD |
0.7500 USD |
0.7060 USD |
| 2024-09-17 |
0.7190 USD |
4,285,660.0700 DRIFT |
0.7140 USD |
0.6830 USD |
0.7780 USD |
0.7190 USD |
| 2024-09-16 |
0.7140 USD |
2,588,731.4700 DRIFT |
0.6280 USD |
0.6200 USD |
0.7390 USD |
0.7140 USD |
| 2024-09-15 |
0.6300 USD |
1,623,207.0000 DRIFT |
0.7020 USD |
0.6230 USD |
0.7150 USD |
0.6300 USD |
| 2024-09-14 |
0.6990 USD |
2,636,601.0700 DRIFT |
0.7070 USD |
0.6810 USD |
0.7590 USD |
0.6990 USD |
| 2024-09-13 |
0.7050 USD |
5,167,805.0200 DRIFT |
0.6600 USD |
0.6150 USD |
0.7340 USD |
0.7050 USD |
| 2024-09-12 |
0.6560 USD |
5,542,678.5300 DRIFT |
0.5500 USD |
0.5370 USD |
0.6860 USD |
0.6560 USD |
| 2024-09-11 |
0.5500 USD |
2,227,251.0500 DRIFT |
0.5390 USD |
0.5120 USD |
0.5610 USD |
0.5500 USD |
| 2024-09-10 |
0.5330 USD |
2,408,917.8200 DRIFT |
0.4650 USD |
0.4550 USD |
0.5700 USD |
0.5330 USD |
| 2024-09-09 |
0.4770 USD |
615,092.8400 DRIFT |
0.4290 USD |
0.4190 USD |
0.4840 USD |
0.4770 USD |
| 2024-09-08 |
0.4290 USD |
290,635.6300 DRIFT |
0.4160 USD |
0.4160 USD |
0.4380 USD |
0.4290 USD |
| 2024-09-07 |
0.4150 USD |
559,064.9700 DRIFT |
0.4200 USD |
0.4110 USD |
0.4400 USD |
0.4150 USD |
| 2024-09-06 |
0.4130 USD |
1,296,810.1200 DRIFT |
0.4210 USD |
0.4010 USD |
0.4500 USD |
0.4130 USD |
| 2024-09-05 |
0.4130 USD |
1,285,536.2500 DRIFT |
0.5120 USD |
0.4120 USD |
0.5150 USD |
0.4130 USD |
| 2024-09-04 |
0.5190 USD |
1,296,808.2000 DRIFT |
0.4830 USD |
0.4640 USD |
0.5320 USD |
0.5190 USD |
| 2024-09-03 |
0.4990 USD |
1,023,059.1500 DRIFT |
0.4660 USD |
0.4660 USD |
0.5140 USD |
0.4990 USD |
| 2024-09-02 |
0.4710 USD |
318,306.2900 DRIFT |
0.4590 USD |
0.4490 USD |
0.4710 USD |
0.4710 USD |
| 2024-09-01 |
0.4580 USD |
481,882.2700 DRIFT |
0.4670 USD |
0.4520 USD |
0.4750 USD |
0.4580 USD |
| 2024-08-31 |
0.4680 USD |
314,175.4600 DRIFT |
0.4970 USD |
0.4630 USD |
0.5010 USD |
0.4680 USD |
| 2024-08-30 |
0.4940 USD |
1,409,031.5700 DRIFT |
0.4920 USD |
0.4650 USD |
0.5180 USD |
0.4940 USD |
| 2024-08-29 |
0.4930 USD |
2,624,807.4500 DRIFT |
0.4450 USD |
0.4450 USD |
0.5100 USD |
0.4930 USD |
| 2024-08-28 |
0.4440 USD |
758,618.0700 DRIFT |
0.4540 USD |
0.4390 USD |
0.4700 USD |
0.4440 USD |
| 2024-08-27 |
0.4530 USD |
878,870.5700 DRIFT |
0.4800 USD |
0.4460 USD |
0.4970 USD |
0.4530 USD |
| 2024-08-26 |
0.4760 USD |
1,165,140.4200 DRIFT |
0.4950 USD |
0.4620 USD |
0.5070 USD |
0.4760 USD |
| 2024-08-25 |
0.4940 USD |
430,487.5500 DRIFT |
0.4830 USD |
0.4510 USD |
0.4980 USD |
0.4940 USD |
| 2024-08-24 |
0.4810 USD |
666,983.5600 DRIFT |
0.4790 USD |
0.4760 USD |
0.5220 USD |
0.4810 USD |
| 2024-08-23 |
0.4780 USD |
1,096,263.5200 DRIFT |
0.4920 USD |
0.4560 USD |
0.4980 USD |
0.4780 USD |
| 2024-08-22 |
0.4910 USD |
2,200,354.0200 DRIFT |
0.4580 USD |
0.4540 USD |
0.5220 USD |
0.4910 USD |
| 2024-08-21 |
0.4590 USD |
2,414,158.0000 DRIFT |
0.4400 USD |
0.4210 USD |
0.4910 USD |
0.4590 USD |
| 2024-08-20 |
0.4390 USD |
5,359,039.8200 DRIFT |
0.3810 USD |
0.3730 USD |
0.4520 USD |
0.4390 USD |
| 2024-08-19 |
0.3800 USD |
2,845,746.5300 DRIFT |
0.3190 USD |
0.3140 USD |
0.3870 USD |
0.3800 USD |
| 2024-08-18 |
0.3190 USD |
193,183.6100 DRIFT |
0.3200 USD |
0.3170 USD |
0.3300 USD |
0.3190 USD |
| 2024-08-17 |
0.3180 USD |
161,760.1000 DRIFT |
0.3150 USD |
0.3120 USD |
0.3250 USD |
0.3180 USD |
| 2024-08-16 |
0.3160 USD |
928,393.2200 DRIFT |
0.3150 USD |
0.2970 USD |
0.3250 USD |
0.3160 USD |
| 2024-08-15 |
0.3100 USD |
780,433.4000 DRIFT |
0.3220 USD |
0.3070 USD |
0.3270 USD |
0.3100 USD |
| 2024-08-14 |
0.3220 USD |
669,177.1800 DRIFT |
0.3380 USD |
0.3180 USD |
0.3410 USD |
0.3220 USD |
| 2024-08-13 |
0.3380 USD |
403,162.6400 DRIFT |
0.3440 USD |
0.3270 USD |
0.3490 USD |
0.3380 USD |
| 2024-08-12 |
0.3440 USD |
925,249.9900 DRIFT |
0.3440 USD |
0.3280 USD |
0.3600 USD |
0.3440 USD |
| 2024-08-11 |
0.3420 USD |
1,095,777.3200 DRIFT |
0.3690 USD |
0.3350 USD |
0.3720 USD |
0.3420 USD |