Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.1950 USD |
7,339,165.0000 DYP |
0.2116 USD |
0.1850 USD |
0.2473 USD |
0.1950 USD |
| 2025-01-16 |
0.2118 USD |
5,583,056.5000 DYP |
0.2311 USD |
0.2012 USD |
0.2465 USD |
0.2118 USD |
| 2025-01-15 |
0.2230 USD |
4,761,383.2000 DYP |
0.2485 USD |
0.2200 USD |
0.2580 USD |
0.2230 USD |
| 2025-01-14 |
0.2474 USD |
6,638,791.2000 DYP |
0.2814 USD |
0.2366 USD |
0.2814 USD |
0.2474 USD |
| 2025-01-13 |
0.2605 USD |
15,748,855.1000 DYP |
0.2820 USD |
0.2260 USD |
0.3300 USD |
0.2605 USD |
| 2025-01-12 |
0.2993 USD |
21,898,042.1000 DYP |
0.1802 USD |
0.1592 USD |
0.3324 USD |
0.2993 USD |
| 2025-01-11 |
0.1814 USD |
11,732,783.1000 DYP |
0.2140 USD |
0.1663 USD |
0.2290 USD |
0.1814 USD |
| 2025-01-10 |
0.2324 USD |
29,241,336.5000 DYP |
0.2910 USD |
0.1944 USD |
0.3356 USD |
0.2324 USD |
| 2025-01-09 |
0.2910 USD |
49,016,205.0000 DYP |
0.1000 USD |
0.0871 USD |
0.3980 USD |
0.2910 USD |
| 2025-01-08 |
0.0981 USD |
26,150,164.9000 DYP |
0.1480 USD |
0.0511 USD |
0.1480 USD |
0.0981 USD |
| 2025-01-07 |
0.1480 USD |
13,008,672.1000 DYP |
0.1991 USD |
0.1415 USD |
0.1997 USD |
0.1480 USD |
| 2025-01-06 |
0.1970 USD |
1,723,681.6000 DYP |
0.2239 USD |
0.1918 USD |
0.2259 USD |
0.1970 USD |
| 2025-01-05 |
0.2212 USD |
816,199.2000 DYP |
0.2234 USD |
0.2050 USD |
0.2259 USD |
0.2212 USD |
| 2025-01-04 |
0.2240 USD |
811,378.4000 DYP |
0.2259 USD |
0.2167 USD |
0.2412 USD |
0.2240 USD |
| 2025-01-03 |
0.2230 USD |
787,201.4000 DYP |
0.2189 USD |
0.2032 USD |
0.2275 USD |
0.2230 USD |
| 2025-01-02 |
0.2190 USD |
904,477.1000 DYP |
0.2113 USD |
0.2060 USD |
0.2275 USD |
0.2190 USD |
| 2025-01-01 |
0.2108 USD |
2,101,436.8000 DYP |
0.2041 USD |
0.1919 USD |
0.2540 USD |
0.2108 USD |
| 2024-12-31 |
0.2054 USD |
526,605.6000 DYP |
0.2098 USD |
0.2040 USD |
0.2100 USD |
0.2054 USD |
| 2024-12-30 |
0.2098 USD |
419,438.9000 DYP |
0.2123 USD |
0.2091 USD |
0.2248 USD |
0.2098 USD |
| 2024-12-29 |
0.2139 USD |
264,506.3000 DYP |
0.2180 USD |
0.2115 USD |
0.2230 USD |
0.2139 USD |
| 2024-12-28 |
0.2180 USD |
374,132.0000 DYP |
0.2240 USD |
0.2141 USD |
0.2250 USD |
0.2180 USD |
| 2024-12-27 |
0.2240 USD |
458,467.8000 DYP |
0.2259 USD |
0.2170 USD |
0.2292 USD |
0.2240 USD |
| 2024-12-26 |
0.2231 USD |
241,382.8000 DYP |
0.2376 USD |
0.2222 USD |
0.2429 USD |
0.2231 USD |
| 2024-12-25 |
0.2364 USD |
211,101.1000 DYP |
0.2404 USD |
0.2316 USD |
0.2418 USD |
0.2364 USD |
| 2024-12-24 |
0.2404 USD |
459,439.4000 DYP |
0.2415 USD |
0.2301 USD |
0.2509 USD |
0.2404 USD |
| 2024-12-23 |
0.2416 USD |
667,946.6000 DYP |
0.2303 USD |
0.2202 USD |
0.2503 USD |
0.2416 USD |
| 2024-12-22 |
0.2289 USD |
340,353.1000 DYP |
0.2290 USD |
0.2210 USD |
0.2344 USD |
0.2289 USD |
| 2024-12-21 |
0.2290 USD |
547,503.0000 DYP |
0.2403 USD |
0.2240 USD |
0.2530 USD |
0.2290 USD |
| 2024-12-20 |
0.2403 USD |
785,705.8000 DYP |
0.2327 USD |
0.2147 USD |
0.2462 USD |
0.2403 USD |
| 2024-12-19 |
0.2327 USD |
1,041,859.6000 DYP |
0.2425 USD |
0.2161 USD |
0.2469 USD |
0.2327 USD |
| 2024-12-18 |
0.2410 USD |
961,225.3000 DYP |
0.2662 USD |
0.2345 USD |
0.2697 USD |
0.2410 USD |
| 2024-12-17 |
0.2646 USD |
524,972.4000 DYP |
0.2740 USD |
0.2630 USD |
0.2848 USD |
0.2646 USD |
| 2024-12-16 |
0.2758 USD |
495,868.8000 DYP |
0.2873 USD |
0.2711 USD |
0.2954 USD |
0.2758 USD |
| 2024-12-15 |
0.2856 USD |
494,946.4000 DYP |
0.2804 USD |
0.2722 USD |
0.2945 USD |
0.2856 USD |
| 2024-12-14 |
0.2805 USD |
1,232,654.4000 DYP |
0.2724 USD |
0.2702 USD |
0.3003 USD |
0.2805 USD |
| 2024-12-13 |
0.2724 USD |
1,705,625.9000 DYP |
0.3074 USD |
0.2600 USD |
0.3089 USD |
0.2724 USD |
| 2024-12-12 |
0.3074 USD |
1,037,906.2000 DYP |
0.3286 USD |
0.3051 USD |
0.3308 USD |
0.3074 USD |
| 2024-12-11 |
0.3286 USD |
785,164.8000 DYP |
0.3122 USD |
0.3000 USD |
0.3392 USD |
0.3286 USD |
| 2024-12-10 |
0.3101 USD |
765,805.8000 DYP |
0.3201 USD |
0.3000 USD |
0.3338 USD |
0.3101 USD |
| 2024-12-09 |
0.3201 USD |
6,713,807.1000 DYP |
0.3606 USD |
0.3050 USD |
0.4425 USD |
0.3201 USD |
| 2024-12-08 |
0.3606 USD |
3,741,031.2000 DYP |
0.3518 USD |
0.3433 USD |
0.4450 USD |
0.3606 USD |
| 2024-12-07 |
0.3511 USD |
997,455.4000 DYP |
0.3352 USD |
0.3234 USD |
0.3645 USD |
0.3511 USD |
| 2024-12-06 |
0.3354 USD |
599,500.9000 DYP |
0.3230 USD |
0.3173 USD |
0.3390 USD |
0.3354 USD |
| 2024-12-05 |
0.3231 USD |
1,334,556.9000 DYP |
0.3479 USD |
0.3224 USD |
0.3591 USD |
0.3231 USD |
| 2024-12-04 |
0.3479 USD |
2,026,229.4000 DYP |
0.3263 USD |
0.3171 USD |
0.3759 USD |
0.3479 USD |
| 2024-12-03 |
0.3252 USD |
2,440,747.9000 DYP |
0.3075 USD |
0.2988 USD |
0.3393 USD |
0.3252 USD |
| 2024-12-02 |
0.3064 USD |
1,117,888.9000 DYP |
0.3103 USD |
0.3033 USD |
0.3377 USD |
0.3064 USD |
| 2024-12-01 |
0.3089 USD |
440,881.7000 DYP |
0.3196 USD |
0.3088 USD |
0.3232 USD |
0.3089 USD |
| 2024-11-30 |
0.3173 USD |
862,426.6000 DYP |
0.3414 USD |
0.3061 USD |
0.3446 USD |
0.3173 USD |
| 2024-11-29 |
0.3424 USD |
8,920,841.2000 DYP |
0.3276 USD |
0.3066 USD |
0.3800 USD |
0.3424 USD |