Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.2008 USD |
84,092.4000 DYP |
0.2048 USD |
0.1988 USD |
0.2049 USD |
0.2008 USD |
| 2024-09-10 |
0.2048 USD |
72,145.4000 DYP |
0.2037 USD |
0.2017 USD |
0.2049 USD |
0.2048 USD |
| 2024-09-09 |
0.2034 USD |
119,924.4000 DYP |
0.2049 USD |
0.2003 USD |
0.2050 USD |
0.2034 USD |
| 2024-09-08 |
0.2051 USD |
366,546.6000 DYP |
0.2039 USD |
0.1923 USD |
0.2073 USD |
0.2051 USD |
| 2024-09-07 |
0.2026 USD |
122,994.0000 DYP |
0.2032 USD |
0.2023 USD |
0.2061 USD |
0.2026 USD |
| 2024-09-06 |
0.2067 USD |
119,092.9000 DYP |
0.2064 USD |
0.2048 USD |
0.2124 USD |
0.2067 USD |
| 2024-09-05 |
0.2063 USD |
144,323.2000 DYP |
0.2110 USD |
0.2049 USD |
0.2123 USD |
0.2063 USD |
| 2024-09-04 |
0.2123 USD |
246,893.8000 DYP |
0.2103 USD |
0.2000 USD |
0.2123 USD |
0.2123 USD |
| 2024-09-03 |
0.2090 USD |
287,941.2000 DYP |
0.2130 USD |
0.2058 USD |
0.2161 USD |
0.2090 USD |
| 2024-09-02 |
0.2136 USD |
468,855.6000 DYP |
0.2132 USD |
0.2121 USD |
0.2199 USD |
0.2136 USD |
| 2024-09-01 |
0.2120 USD |
212,691.9000 DYP |
0.2145 USD |
0.2087 USD |
0.2154 USD |
0.2120 USD |
| 2024-08-31 |
0.2134 USD |
109,973.5000 DYP |
0.2126 USD |
0.2124 USD |
0.2160 USD |
0.2134 USD |
| 2024-08-30 |
0.2130 USD |
260,735.3000 DYP |
0.2165 USD |
0.2108 USD |
0.2196 USD |
0.2130 USD |
| 2024-08-29 |
0.2136 USD |
366,500.6000 DYP |
0.2100 USD |
0.2066 USD |
0.2197 USD |
0.2136 USD |
| 2024-08-28 |
0.2133 USD |
381,101.1000 DYP |
0.2164 USD |
0.2053 USD |
0.2228 USD |
0.2133 USD |
| 2024-08-27 |
0.2176 USD |
316,567.9000 DYP |
0.2271 USD |
0.2160 USD |
0.2287 USD |
0.2176 USD |
| 2024-08-26 |
0.2290 USD |
298,729.1000 DYP |
0.2303 USD |
0.2237 USD |
0.2329 USD |
0.2290 USD |
| 2024-08-25 |
0.2302 USD |
622,357.7000 DYP |
0.2468 USD |
0.2297 USD |
0.2475 USD |
0.2302 USD |
| 2024-08-24 |
0.2456 USD |
445,933.7000 DYP |
0.2499 USD |
0.2384 USD |
0.2529 USD |
0.2456 USD |
| 2024-08-23 |
0.2484 USD |
381,080.6000 DYP |
0.2328 USD |
0.2328 USD |
0.2547 USD |
0.2484 USD |
| 2024-08-22 |
0.2372 USD |
478,521.2000 DYP |
0.2402 USD |
0.2278 USD |
0.2405 USD |
0.2372 USD |
| 2024-08-21 |
0.2386 USD |
245,435.1000 DYP |
0.2357 USD |
0.2320 USD |
0.2409 USD |
0.2386 USD |
| 2024-08-20 |
0.2346 USD |
315,354.8000 DYP |
0.2410 USD |
0.2327 USD |
0.2477 USD |
0.2346 USD |
| 2024-08-19 |
0.2385 USD |
183,642.8000 DYP |
0.2338 USD |
0.2327 USD |
0.2398 USD |
0.2385 USD |
| 2024-08-18 |
0.2322 USD |
755,454.2000 DYP |
0.2430 USD |
0.2322 USD |
0.2600 USD |
0.2322 USD |
| 2024-08-17 |
0.2430 USD |
554,518.1000 DYP |
0.2212 USD |
0.2200 USD |
0.2478 USD |
0.2430 USD |
| 2024-08-16 |
0.2209 USD |
523,406.8000 DYP |
0.2202 USD |
0.2200 USD |
0.2350 USD |
0.2209 USD |
| 2024-08-15 |
0.2209 USD |
517,044.8000 DYP |
0.2267 USD |
0.2200 USD |
0.2343 USD |
0.2209 USD |
| 2024-08-14 |
0.2294 USD |
1,942,317.0000 DYP |
0.2189 USD |
0.2182 USD |
0.2587 USD |
0.2294 USD |
| 2024-08-13 |
0.2172 USD |
522,469.4000 DYP |
0.2249 USD |
0.2101 USD |
0.2259 USD |
0.2172 USD |
| 2024-08-12 |
0.2257 USD |
1,903,004.4000 DYP |
0.2108 USD |
0.2105 USD |
0.2711 USD |
0.2257 USD |
| 2024-08-11 |
0.2137 USD |
1,428,361.2000 DYP |
0.2190 USD |
0.2096 USD |
0.2245 USD |
0.2137 USD |
| 2024-08-10 |
0.2212 USD |
759,845.7000 DYP |
0.2281 USD |
0.2101 USD |
0.2281 USD |
0.2212 USD |
| 2024-08-09 |
0.2274 USD |
998,454.2000 DYP |
0.2340 USD |
0.2138 USD |
0.2375 USD |
0.2274 USD |
| 2024-08-08 |
0.2310 USD |
699,522.2000 DYP |
0.2216 USD |
0.2183 USD |
0.2361 USD |
0.2310 USD |
| 2024-08-07 |
0.2222 USD |
802,418.8000 DYP |
0.2364 USD |
0.2145 USD |
0.2364 USD |
0.2222 USD |
| 2024-08-06 |
0.2360 USD |
597,810.0000 DYP |
0.2126 USD |
0.2105 USD |
0.2512 USD |
0.2360 USD |
| 2024-08-05 |
0.2076 USD |
1,026,710.7000 DYP |
0.2317 USD |
0.2020 USD |
0.2344 USD |
0.2076 USD |
| 2024-08-04 |
0.2332 USD |
543,449.4000 DYP |
0.2497 USD |
0.2296 USD |
0.2657 USD |
0.2332 USD |
| 2024-08-03 |
0.2524 USD |
379,410.6000 DYP |
0.2631 USD |
0.2465 USD |
0.2640 USD |
0.2524 USD |
| 2024-08-02 |
0.2583 USD |
1,974,422.2000 DYP |
0.2581 USD |
0.2437 USD |
0.3000 USD |
0.2583 USD |
| 2024-08-01 |
0.2583 USD |
416,907.9000 DYP |
0.2636 USD |
0.2572 USD |
0.2711 USD |
0.2583 USD |
| 2024-07-31 |
0.2656 USD |
618,813.4000 DYP |
0.2740 USD |
0.2627 USD |
0.2760 USD |
0.2656 USD |
| 2024-07-30 |
0.2753 USD |
525,663.2000 DYP |
0.2846 USD |
0.2729 USD |
0.2919 USD |
0.2753 USD |
| 2024-07-29 |
0.2862 USD |
652,413.6000 DYP |
0.2793 USD |
0.2732 USD |
0.2939 USD |
0.2862 USD |
| 2024-07-28 |
0.2844 USD |
998,567.3000 DYP |
0.2841 USD |
0.2750 USD |
0.3120 USD |
0.2844 USD |
| 2024-07-27 |
0.2850 USD |
1,179,839.5000 DYP |
0.2680 USD |
0.2678 USD |
0.3133 USD |
0.2850 USD |
| 2024-07-26 |
0.2716 USD |
750,627.5000 DYP |
0.2652 USD |
0.2600 USD |
0.2803 USD |
0.2716 USD |
| 2024-07-25 |
0.2676 USD |
901,858.0000 DYP |
0.2681 USD |
0.2477 USD |
0.2739 USD |
0.2676 USD |
| 2024-07-24 |
0.2744 USD |
952,242.8000 DYP |
0.2792 USD |
0.2737 USD |
0.3070 USD |
0.2744 USD |