Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.2309 USD |
1,214,063.6000 DYP |
0.2160 USD |
0.2092 USD |
0.2344 USD |
0.2309 USD |
| 2023-04-29 |
0.2169 USD |
370,368.0000 DYP |
0.2204 USD |
0.2156 USD |
0.2229 USD |
0.2169 USD |
| 2023-04-28 |
0.2189 USD |
285,936.2000 DYP |
0.2190 USD |
0.2166 USD |
0.2225 USD |
0.2189 USD |
| 2023-04-27 |
0.2190 USD |
637,687.0000 DYP |
0.2173 USD |
0.2128 USD |
0.2223 USD |
0.2190 USD |
| 2023-04-26 |
0.2172 USD |
1,081,595.4000 DYP |
0.2233 USD |
0.2134 USD |
0.2380 USD |
0.2172 USD |
| 2023-04-25 |
0.2245 USD |
616,578.4000 DYP |
0.2348 USD |
0.2213 USD |
0.2368 USD |
0.2245 USD |
| 2023-04-24 |
0.2344 USD |
449,310.2000 DYP |
0.2337 USD |
0.2299 USD |
0.2458 USD |
0.2344 USD |
| 2023-04-23 |
0.2341 USD |
441,178.9000 DYP |
0.2445 USD |
0.2311 USD |
0.2445 USD |
0.2341 USD |
| 2023-04-22 |
0.2440 USD |
852,559.2000 DYP |
0.2380 USD |
0.2311 USD |
0.2467 USD |
0.2440 USD |
| 2023-04-21 |
0.2390 USD |
1,303,841.8000 DYP |
0.2595 USD |
0.2319 USD |
0.2630 USD |
0.2390 USD |
| 2023-04-20 |
0.2590 USD |
3,047,172.0000 DYP |
0.2676 USD |
0.2529 USD |
0.3166 USD |
0.2590 USD |
| 2023-04-19 |
0.2673 USD |
1,167,413.8000 DYP |
0.2563 USD |
0.2540 USD |
0.2800 USD |
0.2673 USD |
| 2023-04-18 |
0.2571 USD |
5,354,320.3000 DYP |
0.2740 USD |
0.2448 USD |
0.3216 USD |
0.2571 USD |
| 2023-04-17 |
0.2463 USD |
1,686,203.4000 DYP |
0.2455 USD |
0.2335 USD |
0.2610 USD |
0.2463 USD |
| 2023-04-16 |
0.2461 USD |
1,057,146.8000 DYP |
0.2414 USD |
0.2400 USD |
0.2610 USD |
0.2461 USD |
| 2023-04-15 |
0.2412 USD |
2,049,842.6000 DYP |
0.2329 USD |
0.2325 USD |
0.2614 USD |
0.2412 USD |
| 2023-04-14 |
0.2320 USD |
826,362.4000 DYP |
0.2372 USD |
0.2238 USD |
0.2388 USD |
0.2320 USD |
| 2023-04-13 |
0.2365 USD |
3,135,011.1000 DYP |
0.2166 USD |
0.2160 USD |
0.2511 USD |
0.2365 USD |
| 2023-04-12 |
0.2161 USD |
360,969.3000 DYP |
0.2114 USD |
0.2096 USD |
0.2177 USD |
0.2161 USD |
| 2023-04-11 |
0.2086 USD |
1,295,995.9000 DYP |
0.2119 USD |
0.2079 USD |
0.2232 USD |
0.2086 USD |
| 2023-04-10 |
0.2142 USD |
792,929.6000 DYP |
0.2333 USD |
0.2086 USD |
0.2335 USD |
0.2142 USD |
| 2023-04-09 |
0.2320 USD |
1,427,482.4000 DYP |
0.2225 USD |
0.2095 USD |
0.2480 USD |
0.2320 USD |
| 2023-04-08 |
0.2241 USD |
4,063,440.0000 DYP |
0.2006 USD |
0.1990 USD |
0.2639 USD |
0.2241 USD |
| 2023-04-07 |
0.2009 USD |
256,610.3000 DYP |
0.2048 USD |
0.1988 USD |
0.2060 USD |
0.2009 USD |
| 2023-04-06 |
0.2051 USD |
633,729.0000 DYP |
0.2095 USD |
0.1962 USD |
0.2095 USD |
0.2051 USD |
| 2023-04-05 |
0.2100 USD |
1,191,625.7000 DYP |
0.1957 USD |
0.1950 USD |
0.2123 USD |
0.2100 USD |
| 2023-04-04 |
0.1972 USD |
866,076.6000 DYP |
0.1961 USD |
0.1900 USD |
0.2029 USD |
0.1972 USD |
| 2023-04-03 |
0.1966 USD |
1,215,532.8000 DYP |
0.1991 USD |
0.1850 USD |
0.2034 USD |
0.1966 USD |
| 2023-04-02 |
0.2005 USD |
1,706,729.8000 DYP |
0.2051 USD |
0.1840 USD |
0.2089 USD |
0.2005 USD |
| 2023-04-01 |
0.2051 USD |
887,897.9000 DYP |
0.2136 USD |
0.2000 USD |
0.2259 USD |
0.2051 USD |
| 2023-03-31 |
0.2146 USD |
317,537.3000 DYP |
0.2170 USD |
0.2122 USD |
0.2234 USD |
0.2146 USD |
| 2023-03-30 |
0.2171 USD |
437,620.8000 DYP |
0.2220 USD |
0.2121 USD |
0.2239 USD |
0.2171 USD |
| 2023-03-29 |
0.2220 USD |
731,165.5000 DYP |
0.2146 USD |
0.2078 USD |
0.2247 USD |
0.2220 USD |
| 2023-03-28 |
0.2197 USD |
913,889.0000 DYP |
0.2038 USD |
0.1978 USD |
0.2237 USD |
0.2197 USD |
| 2023-03-27 |
0.2023 USD |
1,682,764.9000 DYP |
0.2202 USD |
0.2023 USD |
0.2450 USD |
0.2023 USD |
| 2023-03-26 |
0.2201 USD |
772,258.9000 DYP |
0.1903 USD |
0.1893 USD |
0.2298 USD |
0.2201 USD |
| 2023-03-25 |
0.1913 USD |
752,030.2000 DYP |
0.2002 USD |
0.1800 USD |
0.2031 USD |
0.1913 USD |
| 2023-03-24 |
0.2018 USD |
651,615.2000 DYP |
0.2096 USD |
0.1974 USD |
0.2170 USD |
0.2018 USD |
| 2023-03-23 |
0.2107 USD |
485,101.3000 DYP |
0.2084 USD |
0.2034 USD |
0.2131 USD |
0.2107 USD |
| 2023-03-22 |
0.2012 USD |
1,103,542.0000 DYP |
0.2151 USD |
0.1965 USD |
0.2280 USD |
0.2012 USD |
| 2023-03-21 |
0.2154 USD |
883,096.5000 DYP |
0.2264 USD |
0.2081 USD |
0.2312 USD |
0.2154 USD |
| 2023-03-20 |
0.2300 USD |
193,307.0000 DYP |
0.2360 USD |
0.2261 USD |
0.2405 USD |
0.2300 USD |
| 2023-03-19 |
0.2362 USD |
220,693.8000 DYP |
0.2364 USD |
0.2344 USD |
0.2470 USD |
0.2362 USD |
| 2023-03-18 |
0.2364 USD |
562,676.7000 DYP |
0.2440 USD |
0.2350 USD |
0.2521 USD |
0.2364 USD |
| 2023-03-17 |
0.2454 USD |
471,250.2000 DYP |
0.2365 USD |
0.2358 USD |
0.2574 USD |
0.2454 USD |
| 2023-03-16 |
0.2351 USD |
380,482.3000 DYP |
0.2398 USD |
0.2329 USD |
0.2464 USD |
0.2351 USD |
| 2023-03-15 |
0.2442 USD |
495,114.1000 DYP |
0.2503 USD |
0.2381 USD |
0.2694 USD |
0.2442 USD |
| 2023-03-14 |
0.2539 USD |
827,775.1000 DYP |
0.2629 USD |
0.2445 USD |
0.2723 USD |
0.2539 USD |
| 2023-03-13 |
0.2662 USD |
1,538,099.0000 DYP |
0.2323 USD |
0.2311 USD |
0.3075 USD |
0.2662 USD |
| 2023-03-12 |
0.2304 USD |
333,369.7000 DYP |
0.2275 USD |
0.2238 USD |
0.2415 USD |
0.2304 USD |