Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.1645 USD |
873,143.0000 DYP |
0.1669 USD |
0.1571 USD |
0.1698 USD |
0.1645 USD |
| 2022-10-11 |
0.1664 USD |
888,744.1000 DYP |
0.1610 USD |
0.1575 USD |
0.1700 USD |
0.1664 USD |
| 2022-10-10 |
0.1634 USD |
1,181,297.9000 DYP |
0.1679 USD |
0.1589 USD |
0.1800 USD |
0.1634 USD |
| 2022-10-09 |
0.1679 USD |
3,258,105.2000 DYP |
0.1640 USD |
0.1628 USD |
0.1849 USD |
0.1679 USD |
| 2022-10-08 |
0.1634 USD |
368,995.6000 DYP |
0.1630 USD |
0.1610 USD |
0.1670 USD |
0.1634 USD |
| 2022-10-07 |
0.1634 USD |
513,564.9000 DYP |
0.1661 USD |
0.1607 USD |
0.1723 USD |
0.1634 USD |
| 2022-10-06 |
0.1640 USD |
2,262,546.1000 DYP |
0.1751 USD |
0.1618 USD |
0.1900 USD |
0.1640 USD |
| 2022-10-05 |
0.1693 USD |
747,141.5000 DYP |
0.1656 USD |
0.1599 USD |
0.1775 USD |
0.1693 USD |
| 2022-10-04 |
0.1675 USD |
639,793.5000 DYP |
0.1642 USD |
0.1580 USD |
0.1719 USD |
0.1675 USD |
| 2022-10-03 |
0.1659 USD |
405,055.9000 DYP |
0.1617 USD |
0.1583 USD |
0.1723 USD |
0.1659 USD |
| 2022-10-02 |
0.1619 USD |
1,163,536.3000 DYP |
0.1661 USD |
0.1579 USD |
0.1785 USD |
0.1619 USD |
| 2022-10-01 |
0.1635 USD |
848,600.0000 DYP |
0.1592 USD |
0.1590 USD |
0.1800 USD |
0.1635 USD |
| 2022-09-30 |
0.1587 USD |
764,049.5000 DYP |
0.1615 USD |
0.1533 USD |
0.1777 USD |
0.1587 USD |
| 2022-09-29 |
0.1609 USD |
501,352.4000 DYP |
0.1654 USD |
0.1560 USD |
0.1656 USD |
0.1609 USD |
| 2022-09-28 |
0.1682 USD |
653,238.7000 DYP |
0.1634 USD |
0.1604 USD |
0.1819 USD |
0.1682 USD |
| 2022-09-27 |
0.1609 USD |
338,491.7000 DYP |
0.1636 USD |
0.1605 USD |
0.1733 USD |
0.1609 USD |
| 2022-09-26 |
0.1636 USD |
258,615.0000 DYP |
0.1654 USD |
0.1618 USD |
0.1687 USD |
0.1636 USD |
| 2022-09-25 |
0.1660 USD |
278,435.6000 DYP |
0.1693 USD |
0.1632 USD |
0.1708 USD |
0.1660 USD |
| 2022-09-24 |
0.1688 USD |
748,431.9000 DYP |
0.1670 USD |
0.1634 USD |
0.1820 USD |
0.1688 USD |
| 2022-09-23 |
0.1657 USD |
809,186.5000 DYP |
0.1730 USD |
0.1575 USD |
0.1743 USD |
0.1657 USD |
| 2022-09-22 |
0.1719 USD |
444,906.1000 DYP |
0.1629 USD |
0.1610 USD |
0.1777 USD |
0.1719 USD |
| 2022-09-21 |
0.1628 USD |
1,060,100.1000 DYP |
0.1725 USD |
0.1569 USD |
0.1755 USD |
0.1628 USD |
| 2022-09-20 |
0.1730 USD |
471,323.1000 DYP |
0.1775 USD |
0.1710 USD |
0.1818 USD |
0.1730 USD |
| 2022-09-19 |
0.1753 USD |
825,733.4000 DYP |
0.1721 USD |
0.1683 USD |
0.1857 USD |
0.1753 USD |
| 2022-09-18 |
0.1723 USD |
735,078.2000 DYP |
0.1871 USD |
0.1700 USD |
0.1999 USD |
0.1723 USD |
| 2022-09-17 |
0.1900 USD |
664,096.5000 DYP |
0.1792 USD |
0.1774 USD |
0.1941 USD |
0.1900 USD |
| 2022-09-16 |
0.1832 USD |
1,291,811.6000 DYP |
0.1744 USD |
0.1703 USD |
0.1963 USD |
0.1832 USD |
| 2022-09-15 |
0.1796 USD |
1,603,488.6000 DYP |
0.1835 USD |
0.1710 USD |
0.2012 USD |
0.1796 USD |
| 2022-09-14 |
0.1883 USD |
3,007,545.8000 DYP |
0.1751 USD |
0.1652 USD |
0.2089 USD |
0.1883 USD |
| 2022-09-13 |
0.1753 USD |
632,052.4000 DYP |
0.1772 USD |
0.1687 USD |
0.1803 USD |
0.1753 USD |
| 2022-09-12 |
0.1747 USD |
571,618.7000 DYP |
0.1810 USD |
0.1740 USD |
0.1835 USD |
0.1747 USD |
| 2022-09-11 |
0.1814 USD |
1,632,574.1000 DYP |
0.1784 USD |
0.1753 USD |
0.2074 USD |
0.1814 USD |
| 2022-09-10 |
0.1803 USD |
419,292.0000 DYP |
0.1790 USD |
0.1719 USD |
0.1844 USD |
0.1803 USD |
| 2022-09-09 |
0.1801 USD |
876,885.2000 DYP |
0.1746 USD |
0.1677 USD |
0.1863 USD |
0.1801 USD |
| 2022-09-08 |
0.1754 USD |
520,457.7000 DYP |
0.1720 USD |
0.1702 USD |
0.1864 USD |
0.1754 USD |
| 2022-09-07 |
0.1720 USD |
703,100.9000 DYP |
0.1700 USD |
0.1603 USD |
0.1890 USD |
0.1720 USD |
| 2022-09-06 |
0.1694 USD |
707,994.7000 DYP |
0.1760 USD |
0.1694 USD |
0.1815 USD |
0.1694 USD |
| 2022-09-05 |
0.1757 USD |
824,380.7000 DYP |
0.1793 USD |
0.1720 USD |
0.1925 USD |
0.1757 USD |
| 2022-09-04 |
0.1780 USD |
853,101.3000 DYP |
0.1788 USD |
0.1702 USD |
0.1857 USD |
0.1780 USD |
| 2022-09-03 |
0.1828 USD |
1,813,778.8000 DYP |
0.1828 USD |
0.1700 USD |
0.1920 USD |
0.1828 USD |
| 2022-09-02 |
0.1830 USD |
872,153.8000 DYP |
0.1756 USD |
0.1730 USD |
0.1876 USD |
0.1830 USD |
| 2022-09-01 |
0.1756 USD |
1,027,383.7000 DYP |
0.1786 USD |
0.1701 USD |
0.1920 USD |
0.1756 USD |
| 2022-08-31 |
0.1786 USD |
1,054,909.0000 DYP |
0.1844 USD |
0.1780 USD |
0.1919 USD |
0.1786 USD |
| 2022-08-30 |
0.1844 USD |
1,904,735.6000 DYP |
0.1978 USD |
0.1760 USD |
0.2300 USD |
0.1844 USD |
| 2022-08-29 |
0.1991 USD |
4,137,677.0000 DYP |
0.1734 USD |
0.1717 USD |
0.2340 USD |
0.1991 USD |
| 2022-08-28 |
0.1774 USD |
490,522.9000 DYP |
0.1779 USD |
0.1749 USD |
0.1801 USD |
0.1774 USD |
| 2022-08-27 |
0.1791 USD |
855,847.3000 DYP |
0.1826 USD |
0.1730 USD |
0.1885 USD |
0.1791 USD |
| 2022-08-26 |
0.1811 USD |
906,574.2000 DYP |
0.1966 USD |
0.1805 USD |
0.1989 USD |
0.1811 USD |
| 2022-08-25 |
0.1954 USD |
512,237.2000 DYP |
0.1993 USD |
0.1950 USD |
0.2066 USD |
0.1954 USD |
| 2022-08-24 |
0.1979 USD |
499,640.9000 DYP |
0.2036 USD |
0.1963 USD |
0.2083 USD |
0.1979 USD |