Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.2444 USD |
1,021,160.1000 DYP |
0.2421 USD |
0.2300 USD |
0.2609 USD |
0.2444 USD |
| 2022-07-03 |
0.2586 USD |
898,404.1000 DYP |
0.2374 USD |
0.2310 USD |
0.2728 USD |
0.2586 USD |
| 2022-07-02 |
0.2445 USD |
1,651,869.7000 DYP |
0.2387 USD |
0.2282 USD |
0.2850 USD |
0.2445 USD |
| 2022-07-01 |
0.2366 USD |
2,068,174.5000 DYP |
0.2364 USD |
0.2300 USD |
0.2846 USD |
0.2366 USD |
| 2022-06-30 |
0.2384 USD |
2,411,766.4000 DYP |
0.2444 USD |
0.2257 USD |
0.2635 USD |
0.2384 USD |
| 2022-06-29 |
0.2453 USD |
7,013,311.1000 DYP |
0.3069 USD |
0.2420 USD |
0.3780 USD |
0.2453 USD |
| 2022-06-28 |
0.2870 USD |
8,708,846.5000 DYP |
0.2288 USD |
0.2275 USD |
0.4500 USD |
0.2870 USD |
| 2022-06-27 |
0.2372 USD |
1,327,454.9000 DYP |
0.2466 USD |
0.2277 USD |
0.2626 USD |
0.2372 USD |
| 2022-06-26 |
0.2600 USD |
1,248,735.1000 DYP |
0.2782 USD |
0.2370 USD |
0.2857 USD |
0.2600 USD |
| 2022-06-25 |
0.2839 USD |
1,302,201.8000 DYP |
0.2785 USD |
0.2692 USD |
0.3259 USD |
0.2839 USD |
| 2022-06-24 |
0.2735 USD |
2,504,477.9000 DYP |
0.3041 USD |
0.2658 USD |
0.3174 USD |
0.2735 USD |
| 2022-06-23 |
0.3019 USD |
4,995,056.6000 DYP |
0.3040 USD |
0.2860 USD |
0.3675 USD |
0.3019 USD |
| 2022-06-22 |
0.3399 USD |
2,279,331.5000 DYP |
0.4607 USD |
0.3063 USD |
0.4607 USD |
0.3399 USD |