Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.1730 USD |
471,323.1000 DYP |
0.1775 USD |
0.1710 USD |
0.1818 USD |
0.1730 USD |
| 2022-09-19 |
0.1753 USD |
825,733.4000 DYP |
0.1721 USD |
0.1683 USD |
0.1857 USD |
0.1753 USD |
| 2022-09-18 |
0.1723 USD |
735,078.2000 DYP |
0.1871 USD |
0.1700 USD |
0.1999 USD |
0.1723 USD |
| 2022-09-17 |
0.1900 USD |
664,096.5000 DYP |
0.1792 USD |
0.1774 USD |
0.1941 USD |
0.1900 USD |
| 2022-09-16 |
0.1832 USD |
1,291,811.6000 DYP |
0.1744 USD |
0.1703 USD |
0.1963 USD |
0.1832 USD |
| 2022-09-15 |
0.1796 USD |
1,603,488.6000 DYP |
0.1835 USD |
0.1710 USD |
0.2012 USD |
0.1796 USD |
| 2022-09-14 |
0.1883 USD |
3,007,545.8000 DYP |
0.1751 USD |
0.1652 USD |
0.2089 USD |
0.1883 USD |
| 2022-09-13 |
0.1753 USD |
632,052.4000 DYP |
0.1772 USD |
0.1687 USD |
0.1803 USD |
0.1753 USD |
| 2022-09-12 |
0.1747 USD |
571,618.7000 DYP |
0.1810 USD |
0.1740 USD |
0.1835 USD |
0.1747 USD |
| 2022-09-11 |
0.1814 USD |
1,632,574.1000 DYP |
0.1784 USD |
0.1753 USD |
0.2074 USD |
0.1814 USD |
| 2022-09-10 |
0.1803 USD |
419,292.0000 DYP |
0.1790 USD |
0.1719 USD |
0.1844 USD |
0.1803 USD |
| 2022-09-09 |
0.1801 USD |
876,885.2000 DYP |
0.1746 USD |
0.1677 USD |
0.1863 USD |
0.1801 USD |
| 2022-09-08 |
0.1754 USD |
520,457.7000 DYP |
0.1720 USD |
0.1702 USD |
0.1864 USD |
0.1754 USD |
| 2022-09-07 |
0.1720 USD |
703,100.9000 DYP |
0.1700 USD |
0.1603 USD |
0.1890 USD |
0.1720 USD |
| 2022-09-06 |
0.1694 USD |
707,994.7000 DYP |
0.1760 USD |
0.1694 USD |
0.1815 USD |
0.1694 USD |
| 2022-09-05 |
0.1757 USD |
824,380.7000 DYP |
0.1793 USD |
0.1720 USD |
0.1925 USD |
0.1757 USD |
| 2022-09-04 |
0.1780 USD |
853,101.3000 DYP |
0.1788 USD |
0.1702 USD |
0.1857 USD |
0.1780 USD |
| 2022-09-03 |
0.1828 USD |
1,813,778.8000 DYP |
0.1828 USD |
0.1700 USD |
0.1920 USD |
0.1828 USD |
| 2022-09-02 |
0.1830 USD |
872,153.8000 DYP |
0.1756 USD |
0.1730 USD |
0.1876 USD |
0.1830 USD |
| 2022-09-01 |
0.1756 USD |
1,027,383.7000 DYP |
0.1786 USD |
0.1701 USD |
0.1920 USD |
0.1756 USD |
| 2022-08-31 |
0.1786 USD |
1,054,909.0000 DYP |
0.1844 USD |
0.1780 USD |
0.1919 USD |
0.1786 USD |
| 2022-08-30 |
0.1844 USD |
1,904,735.6000 DYP |
0.1978 USD |
0.1760 USD |
0.2300 USD |
0.1844 USD |
| 2022-08-29 |
0.1991 USD |
4,137,677.0000 DYP |
0.1734 USD |
0.1717 USD |
0.2340 USD |
0.1991 USD |
| 2022-08-28 |
0.1774 USD |
490,522.9000 DYP |
0.1779 USD |
0.1749 USD |
0.1801 USD |
0.1774 USD |
| 2022-08-27 |
0.1791 USD |
855,847.3000 DYP |
0.1826 USD |
0.1730 USD |
0.1885 USD |
0.1791 USD |
| 2022-08-26 |
0.1811 USD |
906,574.2000 DYP |
0.1966 USD |
0.1805 USD |
0.1989 USD |
0.1811 USD |
| 2022-08-25 |
0.1954 USD |
512,237.2000 DYP |
0.1993 USD |
0.1950 USD |
0.2066 USD |
0.1954 USD |
| 2022-08-24 |
0.1979 USD |
499,640.9000 DYP |
0.2036 USD |
0.1963 USD |
0.2083 USD |
0.1979 USD |
| 2022-08-23 |
0.2025 USD |
917,286.9000 DYP |
0.2019 USD |
0.2002 USD |
0.2130 USD |
0.2025 USD |
| 2022-08-22 |
0.2019 USD |
1,813,183.3000 DYP |
0.2161 USD |
0.1913 USD |
0.2177 USD |
0.2019 USD |
| 2022-08-21 |
0.2164 USD |
721,846.0000 DYP |
0.2089 USD |
0.2058 USD |
0.2249 USD |
0.2164 USD |
| 2022-08-20 |
0.2059 USD |
711,894.3000 DYP |
0.2210 USD |
0.1998 USD |
0.2244 USD |
0.2059 USD |
| 2022-08-19 |
0.2240 USD |
1,834,861.0000 DYP |
0.2302 USD |
0.2169 USD |
0.2590 USD |
0.2240 USD |
| 2022-08-18 |
0.2284 USD |
1,669,717.6000 DYP |
0.2324 USD |
0.2225 USD |
0.2520 USD |
0.2284 USD |
| 2022-08-17 |
0.2346 USD |
1,848,438.8000 DYP |
0.2400 USD |
0.2304 USD |
0.2600 USD |
0.2346 USD |
| 2022-08-16 |
0.2385 USD |
1,196,102.2000 DYP |
0.2399 USD |
0.2310 USD |
0.2525 USD |
0.2385 USD |
| 2022-08-15 |
0.2428 USD |
1,012,154.3000 DYP |
0.2588 USD |
0.2300 USD |
0.2615 USD |
0.2428 USD |
| 2022-08-14 |
0.2590 USD |
675,869.6000 DYP |
0.2681 USD |
0.2560 USD |
0.2705 USD |
0.2590 USD |
| 2022-08-13 |
0.2682 USD |
430,831.3000 DYP |
0.2691 USD |
0.2650 USD |
0.2748 USD |
0.2682 USD |
| 2022-08-12 |
0.2701 USD |
471,844.3000 DYP |
0.2670 USD |
0.2621 USD |
0.2743 USD |
0.2701 USD |
| 2022-08-11 |
0.2673 USD |
718,988.6000 DYP |
0.2771 USD |
0.2660 USD |
0.2811 USD |
0.2673 USD |
| 2022-08-10 |
0.2764 USD |
453,505.8000 DYP |
0.2653 USD |
0.2630 USD |
0.2810 USD |
0.2764 USD |
| 2022-08-09 |
0.2679 USD |
1,700,340.2000 DYP |
0.2850 USD |
0.2631 USD |
0.2990 USD |
0.2679 USD |
| 2022-08-08 |
0.2820 USD |
1,185,737.1000 DYP |
0.2912 USD |
0.2743 USD |
0.2967 USD |
0.2820 USD |
| 2022-08-07 |
0.2882 USD |
2,130,147.9000 DYP |
0.2851 USD |
0.2793 USD |
0.3312 USD |
0.2882 USD |
| 2022-08-06 |
0.2856 USD |
771,374.8000 DYP |
0.2846 USD |
0.2738 USD |
0.2900 USD |
0.2856 USD |
| 2022-08-05 |
0.2945 USD |
554,259.8000 DYP |
0.2873 USD |
0.2815 USD |
0.3003 USD |
0.2945 USD |
| 2022-08-04 |
0.2856 USD |
1,043,066.8000 DYP |
0.2949 USD |
0.2800 USD |
0.2965 USD |
0.2856 USD |
| 2022-08-03 |
0.3025 USD |
1,955,502.3000 DYP |
0.3173 USD |
0.2814 USD |
0.3199 USD |
0.3025 USD |
| 2022-08-02 |
0.3189 USD |
7,156,350.6000 DYP |
0.2940 USD |
0.2884 USD |
0.3679 USD |
0.3189 USD |