Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.2839 USD |
929,907.3000 DYP |
0.2775 USD |
0.2709 USD |
0.2942 USD |
0.2839 USD |
| 2022-07-31 |
0.2783 USD |
866,749.8000 DYP |
0.2876 USD |
0.2782 USD |
0.2976 USD |
0.2783 USD |
| 2022-07-30 |
0.2945 USD |
1,501,684.8000 DYP |
0.2942 USD |
0.2814 USD |
0.3096 USD |
0.2945 USD |
| 2022-07-29 |
0.2941 USD |
893,088.4000 DYP |
0.2934 USD |
0.2826 USD |
0.3048 USD |
0.2941 USD |
| 2022-07-28 |
0.2913 USD |
1,640,109.4000 DYP |
0.2963 USD |
0.2821 USD |
0.3110 USD |
0.2913 USD |
| 2022-07-27 |
0.2955 USD |
2,020,580.7000 DYP |
0.2812 USD |
0.2784 USD |
0.3173 USD |
0.2955 USD |
| 2022-07-26 |
0.2804 USD |
1,276,714.9000 DYP |
0.2860 USD |
0.2713 USD |
0.3080 USD |
0.2804 USD |
| 2022-07-25 |
0.2909 USD |
2,397,440.9000 DYP |
0.2918 USD |
0.2727 USD |
0.3300 USD |
0.2909 USD |
| 2022-07-24 |
0.2921 USD |
1,930,781.9000 DYP |
0.2998 USD |
0.2811 USD |
0.3100 USD |
0.2921 USD |
| 2022-07-23 |
0.2983 USD |
1,408,084.6000 DYP |
0.3102 USD |
0.2900 USD |
0.3231 USD |
0.2983 USD |
| 2022-07-22 |
0.3019 USD |
1,170,777.0000 DYP |
0.3123 USD |
0.3019 USD |
0.3310 USD |
0.3019 USD |
| 2022-07-21 |
0.3120 USD |
6,922,966.0000 DYP |
0.3029 USD |
0.2890 USD |
0.4000 USD |
0.3120 USD |
| 2022-07-20 |
0.3016 USD |
2,286,689.5000 DYP |
0.3216 USD |
0.2912 USD |
0.3330 USD |
0.3016 USD |
| 2022-07-19 |
0.3191 USD |
2,224,209.1000 DYP |
0.3062 USD |
0.3010 USD |
0.3489 USD |
0.3191 USD |
| 2022-07-18 |
0.3041 USD |
4,180,508.7000 DYP |
0.3148 USD |
0.2909 USD |
0.3445 USD |
0.3041 USD |
| 2022-07-17 |
0.2929 USD |
5,441,183.7000 DYP |
0.2953 USD |
0.2723 USD |
0.3397 USD |
0.2929 USD |
| 2022-07-16 |
0.2937 USD |
4,960,991.7000 DYP |
0.2776 USD |
0.2620 USD |
0.3508 USD |
0.2937 USD |
| 2022-07-15 |
0.2758 USD |
1,437,321.9000 DYP |
0.2800 USD |
0.2620 USD |
0.2850 USD |
0.2758 USD |
| 2022-07-14 |
0.2784 USD |
3,577,965.3000 DYP |
0.2701 USD |
0.2600 USD |
0.3130 USD |
0.2784 USD |
| 2022-07-13 |
0.2701 USD |
1,216,087.8000 DYP |
0.2597 USD |
0.2484 USD |
0.2737 USD |
0.2701 USD |
| 2022-07-12 |
0.2564 USD |
1,606,003.7000 DYP |
0.2648 USD |
0.2497 USD |
0.2739 USD |
0.2564 USD |
| 2022-07-11 |
0.2678 USD |
1,846,753.9000 DYP |
0.2910 USD |
0.2630 USD |
0.2993 USD |
0.2678 USD |
| 2022-07-10 |
0.2940 USD |
4,278,028.4000 DYP |
0.3141 USD |
0.2674 USD |
0.3210 USD |
0.2940 USD |
| 2022-07-09 |
0.3080 USD |
3,104,365.8000 DYP |
0.2511 USD |
0.2489 USD |
0.3270 USD |
0.3080 USD |
| 2022-07-08 |
0.2521 USD |
1,289,955.5000 DYP |
0.2553 USD |
0.2503 USD |
0.2670 USD |
0.2521 USD |
| 2022-07-07 |
0.2542 USD |
1,591,949.9000 DYP |
0.2744 USD |
0.2481 USD |
0.2863 USD |
0.2542 USD |
| 2022-07-06 |
0.2699 USD |
3,956,586.0000 DYP |
0.2488 USD |
0.2462 USD |
0.3359 USD |
0.2699 USD |
| 2022-07-05 |
0.2504 USD |
1,426,264.3000 DYP |
0.2459 USD |
0.2380 USD |
0.2650 USD |
0.2504 USD |
| 2022-07-04 |
0.2444 USD |
1,021,160.1000 DYP |
0.2421 USD |
0.2300 USD |
0.2609 USD |
0.2444 USD |
| 2022-07-03 |
0.2586 USD |
898,404.1000 DYP |
0.2374 USD |
0.2310 USD |
0.2728 USD |
0.2586 USD |
| 2022-07-02 |
0.2445 USD |
1,651,869.7000 DYP |
0.2387 USD |
0.2282 USD |
0.2850 USD |
0.2445 USD |
| 2022-07-01 |
0.2366 USD |
2,068,174.5000 DYP |
0.2364 USD |
0.2300 USD |
0.2846 USD |
0.2366 USD |
| 2022-06-30 |
0.2384 USD |
2,411,766.4000 DYP |
0.2444 USD |
0.2257 USD |
0.2635 USD |
0.2384 USD |
| 2022-06-29 |
0.2453 USD |
7,013,311.1000 DYP |
0.3069 USD |
0.2420 USD |
0.3780 USD |
0.2453 USD |
| 2022-06-28 |
0.2870 USD |
8,708,846.5000 DYP |
0.2288 USD |
0.2275 USD |
0.4500 USD |
0.2870 USD |
| 2022-06-27 |
0.2372 USD |
1,327,454.9000 DYP |
0.2466 USD |
0.2277 USD |
0.2626 USD |
0.2372 USD |
| 2022-06-26 |
0.2600 USD |
1,248,735.1000 DYP |
0.2782 USD |
0.2370 USD |
0.2857 USD |
0.2600 USD |
| 2022-06-25 |
0.2839 USD |
1,302,201.8000 DYP |
0.2785 USD |
0.2692 USD |
0.3259 USD |
0.2839 USD |
| 2022-06-24 |
0.2735 USD |
2,504,477.9000 DYP |
0.3041 USD |
0.2658 USD |
0.3174 USD |
0.2735 USD |
| 2022-06-23 |
0.3019 USD |
4,995,056.6000 DYP |
0.3040 USD |
0.2860 USD |
0.3675 USD |
0.3019 USD |
| 2022-06-22 |
0.3399 USD |
2,279,331.5000 DYP |
0.4607 USD |
0.3063 USD |
0.4607 USD |
0.3399 USD |