Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.2785 USD |
1,286,997.3000 DYP |
0.2876 USD |
0.2753 USD |
0.3227 USD |
0.2785 USD |
| 2024-07-22 |
0.2915 USD |
784,911.2000 DYP |
0.3075 USD |
0.2750 USD |
0.3090 USD |
0.2915 USD |
| 2024-07-21 |
0.3080 USD |
661,266.1000 DYP |
0.3165 USD |
0.2923 USD |
0.3190 USD |
0.3080 USD |
| 2024-07-20 |
0.3138 USD |
857,391.6000 DYP |
0.3284 USD |
0.3102 USD |
0.3285 USD |
0.3138 USD |
| 2024-07-19 |
0.3265 USD |
3,803,483.5000 DYP |
0.3587 USD |
0.3125 USD |
0.3700 USD |
0.3265 USD |
| 2024-07-18 |
0.3782 USD |
2,066,900.2000 DYP |
0.2770 USD |
0.2734 USD |
0.4000 USD |
0.3782 USD |
| 2024-07-17 |
0.2760 USD |
1,101,299.5000 DYP |
0.2811 USD |
0.2720 USD |
0.3010 USD |
0.2760 USD |
| 2024-07-16 |
0.2814 USD |
828,192.2000 DYP |
0.2960 USD |
0.2746 USD |
0.3030 USD |
0.2814 USD |
| 2024-07-15 |
0.2920 USD |
1,005,165.0000 DYP |
0.3058 USD |
0.2724 USD |
0.3092 USD |
0.2920 USD |
| 2024-07-14 |
0.3000 USD |
2,137,779.6000 DYP |
0.2883 USD |
0.2622 USD |
0.3300 USD |
0.3000 USD |
| 2024-07-13 |
0.2800 USD |
3,170,920.1000 DYP |
0.3080 USD |
0.2534 USD |
0.3311 USD |
0.2800 USD |
| 2024-07-12 |
0.3370 USD |
10,703,938.6000 DYP |
0.3606 USD |
0.2574 USD |
0.4159 USD |
0.3370 USD |
| 2024-07-11 |
0.2291 USD |
781,502.9000 DYP |
0.2320 USD |
0.2110 USD |
0.2380 USD |
0.2291 USD |
| 2024-07-10 |
0.2316 USD |
839,994.4000 DYP |
0.2290 USD |
0.2231 USD |
0.2500 USD |
0.2316 USD |
| 2024-07-09 |
0.2287 USD |
790,093.2000 DYP |
0.2421 USD |
0.2233 USD |
0.2450 USD |
0.2287 USD |
| 2024-07-08 |
0.2440 USD |
2,722,161.3000 DYP |
0.2790 USD |
0.2317 USD |
0.2790 USD |
0.2440 USD |
| 2024-07-07 |
0.2636 USD |
6,145,376.1000 DYP |
0.2226 USD |
0.2090 USD |
0.3500 USD |
0.2636 USD |
| 2024-07-06 |
0.2200 USD |
738,627.6000 DYP |
0.1999 USD |
0.1916 USD |
0.2310 USD |
0.2200 USD |
| 2024-07-05 |
0.2000 USD |
372,807.1000 DYP |
0.2222 USD |
0.1964 USD |
0.2222 USD |
0.2000 USD |
| 2024-07-04 |
0.2268 USD |
218,681.0000 DYP |
0.2327 USD |
0.2240 USD |
0.2350 USD |
0.2268 USD |
| 2024-07-03 |
0.2325 USD |
692,450.3000 DYP |
0.2452 USD |
0.2242 USD |
0.2455 USD |
0.2325 USD |
| 2024-07-02 |
0.2430 USD |
298,715.8000 DYP |
0.2520 USD |
0.2404 USD |
0.2552 USD |
0.2430 USD |
| 2024-07-01 |
0.2500 USD |
580,951.3000 DYP |
0.2720 USD |
0.2460 USD |
0.2818 USD |
0.2500 USD |
| 2024-06-30 |
0.2527 USD |
439,477.3000 DYP |
0.2485 USD |
0.2451 USD |
0.2641 USD |
0.2527 USD |
| 2024-06-29 |
0.2441 USD |
181,900.0000 DYP |
0.2510 USD |
0.2430 USD |
0.2514 USD |
0.2441 USD |
| 2024-06-28 |
0.2555 USD |
412,383.6000 DYP |
0.2692 USD |
0.2433 USD |
0.2827 USD |
0.2555 USD |
| 2024-06-27 |
0.2682 USD |
807,950.7000 DYP |
0.2444 USD |
0.2380 USD |
0.2857 USD |
0.2682 USD |
| 2024-06-26 |
0.2480 USD |
1,147,355.1000 DYP |
0.2640 USD |
0.1823 USD |
0.2647 USD |
0.2480 USD |
| 2024-06-25 |
0.2600 USD |
365,203.6000 DYP |
0.2640 USD |
0.2515 USD |
0.2660 USD |
0.2600 USD |
| 2024-06-24 |
0.2593 USD |
783,078.4000 DYP |
0.2630 USD |
0.2409 USD |
0.2663 USD |
0.2593 USD |
| 2024-06-23 |
0.2620 USD |
339,166.2000 DYP |
0.2680 USD |
0.2593 USD |
0.2840 USD |
0.2620 USD |
| 2024-06-22 |
0.2651 USD |
388,725.3000 DYP |
0.2600 USD |
0.2584 USD |
0.2820 USD |
0.2651 USD |
| 2024-06-21 |
0.2601 USD |
306,604.0000 DYP |
0.2551 USD |
0.2522 USD |
0.2646 USD |
0.2601 USD |
| 2024-06-20 |
0.2620 USD |
298,658.9000 DYP |
0.2640 USD |
0.2533 USD |
0.2678 USD |
0.2620 USD |
| 2024-06-19 |
0.2651 USD |
253,897.9000 DYP |
0.2610 USD |
0.2580 USD |
0.2769 USD |
0.2651 USD |
| 2024-06-18 |
0.2626 USD |
779,685.3000 DYP |
0.2890 USD |
0.2566 USD |
0.2953 USD |
0.2626 USD |
| 2024-06-17 |
0.2891 USD |
440,291.0000 DYP |
0.3025 USD |
0.2704 USD |
0.3090 USD |
0.2891 USD |
| 2024-06-16 |
0.3013 USD |
349,964.8000 DYP |
0.2988 USD |
0.2930 USD |
0.3120 USD |
0.3013 USD |
| 2024-06-15 |
0.2980 USD |
172,534.2000 DYP |
0.2904 USD |
0.2867 USD |
0.2995 USD |
0.2980 USD |
| 2024-06-14 |
0.2904 USD |
493,869.3000 DYP |
0.2946 USD |
0.2859 USD |
0.3000 USD |
0.2904 USD |
| 2024-06-13 |
0.2959 USD |
336,644.6000 DYP |
0.3189 USD |
0.2946 USD |
0.3190 USD |
0.2959 USD |
| 2024-06-12 |
0.3182 USD |
823,241.2000 DYP |
0.3316 USD |
0.3101 USD |
0.3486 USD |
0.3182 USD |
| 2024-06-11 |
0.3318 USD |
939,314.0000 DYP |
0.3161 USD |
0.3031 USD |
0.3530 USD |
0.3318 USD |
| 2024-06-10 |
0.3157 USD |
181,005.4000 DYP |
0.3280 USD |
0.3138 USD |
0.3299 USD |
0.3157 USD |
| 2024-06-09 |
0.3310 USD |
388,542.3000 DYP |
0.3300 USD |
0.3220 USD |
0.3399 USD |
0.3310 USD |
| 2024-06-08 |
0.3323 USD |
651,397.9000 DYP |
0.3380 USD |
0.3229 USD |
0.3454 USD |
0.3323 USD |
| 2024-06-07 |
0.3389 USD |
870,259.0000 DYP |
0.3565 USD |
0.3195 USD |
0.3580 USD |
0.3389 USD |
| 2024-06-06 |
0.3612 USD |
814,374.9000 DYP |
0.3571 USD |
0.3514 USD |
0.3720 USD |
0.3612 USD |
| 2024-06-05 |
0.3700 USD |
335,273.1000 DYP |
0.3840 USD |
0.3607 USD |
0.3894 USD |
0.3700 USD |
| 2024-06-04 |
0.3784 USD |
337,965.2000 DYP |
0.3737 USD |
0.3716 USD |
0.3953 USD |
0.3784 USD |