Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.3502 USD |
495,014.6000 DYP |
0.3675 USD |
0.3475 USD |
0.3699 USD |
0.3502 USD |
| 2024-01-04 |
0.3644 USD |
651,170.4000 DYP |
0.3600 USD |
0.3556 USD |
0.3801 USD |
0.3644 USD |
| 2024-01-03 |
0.3629 USD |
1,456,065.8000 DYP |
0.4079 USD |
0.3555 USD |
0.4164 USD |
0.3629 USD |
| 2024-01-02 |
0.4164 USD |
3,277,990.5000 DYP |
0.3765 USD |
0.3744 USD |
0.4645 USD |
0.4164 USD |
| 2024-01-01 |
0.3899 USD |
1,388,504.6000 DYP |
0.3555 USD |
0.3510 USD |
0.3899 USD |
0.3899 USD |
| 2023-12-31 |
0.3580 USD |
3,249,490.2000 DYP |
0.3605 USD |
0.3500 USD |
0.4200 USD |
0.3580 USD |
| 2023-12-30 |
0.3659 USD |
1,655,299.9000 DYP |
0.3671 USD |
0.3493 USD |
0.3918 USD |
0.3659 USD |
| 2023-12-29 |
0.3846 USD |
2,821,156.4000 DYP |
0.3740 USD |
0.3414 USD |
0.4354 USD |
0.3846 USD |
| 2023-12-28 |
0.3753 USD |
3,362,562.4000 DYP |
0.4282 USD |
0.3609 USD |
0.4520 USD |
0.3753 USD |
| 2023-12-27 |
0.4339 USD |
2,665,185.6000 DYP |
0.4967 USD |
0.4011 USD |
0.5194 USD |
0.4339 USD |
| 2023-12-26 |
0.4948 USD |
2,895,373.6000 DYP |
0.5349 USD |
0.4400 USD |
0.5451 USD |
0.4948 USD |
| 2023-12-25 |
0.5481 USD |
4,180,499.4000 DYP |
0.4670 USD |
0.4287 USD |
0.6170 USD |
0.5481 USD |
| 2023-12-24 |
0.4876 USD |
3,548,490.4000 DYP |
0.5183 USD |
0.4480 USD |
0.5950 USD |
0.4876 USD |
| 2023-12-23 |
0.5331 USD |
11,793,365.7000 DYP |
0.6528 USD |
0.4365 USD |
0.6694 USD |
0.5331 USD |
| 2023-12-22 |
0.6450 USD |
22,625,927.3000 DYP |
0.7190 USD |
0.5994 USD |
0.9800 USD |
0.6450 USD |
| 2023-12-21 |
0.5740 USD |
21,999,291.8000 DYP |
0.2746 USD |
0.2719 USD |
0.6000 USD |
0.5740 USD |
| 2023-12-20 |
0.2676 USD |
2,836,731.3000 DYP |
0.2527 USD |
0.2262 USD |
0.3100 USD |
0.2676 USD |
| 2023-12-19 |
0.2485 USD |
4,699,924.7000 DYP |
0.2299 USD |
0.2210 USD |
0.3000 USD |
0.2485 USD |
| 2023-12-18 |
0.2274 USD |
1,986,750.8000 DYP |
0.2214 USD |
0.1936 USD |
0.2450 USD |
0.2274 USD |
| 2023-12-17 |
0.2200 USD |
1,266,955.3000 DYP |
0.2109 USD |
0.2065 USD |
0.2271 USD |
0.2200 USD |
| 2023-12-16 |
0.2088 USD |
651,231.8000 DYP |
0.2120 USD |
0.2081 USD |
0.2190 USD |
0.2088 USD |
| 2023-12-15 |
0.2120 USD |
783,658.4000 DYP |
0.2272 USD |
0.2120 USD |
0.2332 USD |
0.2120 USD |
| 2023-12-14 |
0.2192 USD |
740,216.1000 DYP |
0.2330 USD |
0.2066 USD |
0.2375 USD |
0.2192 USD |
| 2023-12-13 |
0.2410 USD |
1,401,193.4000 DYP |
0.2257 USD |
0.2010 USD |
0.2417 USD |
0.2410 USD |
| 2023-12-12 |
0.2203 USD |
2,683,274.4000 DYP |
0.2198 USD |
0.2077 USD |
0.2885 USD |
0.2203 USD |
| 2023-12-11 |
0.2169 USD |
1,619,690.3000 DYP |
0.2262 USD |
0.2000 USD |
0.2343 USD |
0.2169 USD |
| 2023-12-10 |
0.2248 USD |
1,024,444.0000 DYP |
0.2432 USD |
0.2197 USD |
0.2464 USD |
0.2248 USD |
| 2023-12-09 |
0.2391 USD |
1,219,189.0000 DYP |
0.2582 USD |
0.2280 USD |
0.2582 USD |
0.2391 USD |
| 2023-12-08 |
0.2583 USD |
1,111,657.0000 DYP |
0.2488 USD |
0.2300 USD |
0.2673 USD |
0.2583 USD |
| 2023-12-07 |
0.2556 USD |
1,299,987.3000 DYP |
0.2591 USD |
0.2100 USD |
0.2752 USD |
0.2556 USD |
| 2023-12-06 |
0.2515 USD |
1,756,990.7000 DYP |
0.2650 USD |
0.2310 USD |
0.2900 USD |
0.2515 USD |
| 2023-12-05 |
0.2520 USD |
1,165,438.9000 DYP |
0.2455 USD |
0.2266 USD |
0.2593 USD |
0.2520 USD |
| 2023-12-04 |
0.2404 USD |
1,023,122.2000 DYP |
0.2366 USD |
0.2130 USD |
0.2497 USD |
0.2404 USD |
| 2023-12-03 |
0.2367 USD |
1,404,289.0000 DYP |
0.2442 USD |
0.2090 USD |
0.2650 USD |
0.2367 USD |
| 2023-12-02 |
0.2471 USD |
3,238,537.7000 DYP |
0.2394 USD |
0.2074 USD |
0.2726 USD |
0.2471 USD |
| 2023-12-01 |
0.2710 USD |
3,043,019.5000 DYP |
0.2313 USD |
0.2300 USD |
0.3150 USD |
0.2710 USD |
| 2023-11-30 |
0.2319 USD |
6,679,163.8000 DYP |
0.2052 USD |
0.1939 USD |
0.3000 USD |
0.2319 USD |
| 2023-11-29 |
0.2012 USD |
1,187,024.0000 DYP |
0.1752 USD |
0.1742 USD |
0.2089 USD |
0.2012 USD |
| 2023-11-28 |
0.1752 USD |
1,173,633.0000 DYP |
0.1753 USD |
0.1660 USD |
0.2039 USD |
0.1752 USD |
| 2023-11-27 |
0.1741 USD |
497,708.1000 DYP |
0.1799 USD |
0.1662 USD |
0.1931 USD |
0.1741 USD |
| 2023-11-26 |
0.1919 USD |
517,746.0000 DYP |
0.1945 USD |
0.1748 USD |
0.1970 USD |
0.1919 USD |
| 2023-11-25 |
0.1772 USD |
944,628.4000 DYP |
0.1776 USD |
0.1600 USD |
0.1832 USD |
0.1772 USD |
| 2023-11-24 |
0.1767 USD |
650,908.2000 DYP |
0.1944 USD |
0.1615 USD |
0.1986 USD |
0.1767 USD |
| 2023-11-23 |
0.1963 USD |
667,964.6000 DYP |
0.1941 USD |
0.1800 USD |
0.2051 USD |
0.1963 USD |
| 2023-11-22 |
0.1932 USD |
414,140.9000 DYP |
0.1937 USD |
0.1886 USD |
0.2021 USD |
0.1932 USD |
| 2023-11-21 |
0.1950 USD |
813,697.0000 DYP |
0.2276 USD |
0.1912 USD |
0.2352 USD |
0.1950 USD |
| 2023-11-20 |
0.2232 USD |
702,820.0000 DYP |
0.2037 USD |
0.2001 USD |
0.2291 USD |
0.2232 USD |
| 2023-11-19 |
0.2077 USD |
1,340,955.9000 DYP |
0.2150 USD |
0.1900 USD |
0.2454 USD |
0.2077 USD |
| 2023-11-18 |
0.2136 USD |
617,091.5000 DYP |
0.2152 USD |
0.2050 USD |
0.2390 USD |
0.2136 USD |
| 2023-11-17 |
0.2121 USD |
536,483.2000 DYP |
0.2008 USD |
0.1992 USD |
0.2256 USD |
0.2121 USD |