Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.2117 USD |
1,083,674.6000 DYP |
0.2131 USD |
0.2000 USD |
0.2396 USD |
0.2117 USD |
| 2023-11-15 |
0.2291 USD |
1,454,110.6000 DYP |
0.1915 USD |
0.1902 USD |
0.2557 USD |
0.2291 USD |
| 2023-11-14 |
0.1959 USD |
2,036,872.5000 DYP |
0.1916 USD |
0.1760 USD |
0.2300 USD |
0.1959 USD |
| 2023-11-13 |
0.2070 USD |
8,943,880.8000 DYP |
0.1898 USD |
0.1858 USD |
0.2750 USD |
0.2070 USD |
| 2023-11-12 |
0.2099 USD |
1,459,876.6000 DYP |
0.1604 USD |
0.1591 USD |
0.2300 USD |
0.2099 USD |
| 2023-11-11 |
0.1640 USD |
671,470.4000 DYP |
0.1738 USD |
0.1587 USD |
0.1814 USD |
0.1640 USD |
| 2023-11-10 |
0.1735 USD |
848,296.8000 DYP |
0.1668 USD |
0.1650 USD |
0.1800 USD |
0.1735 USD |
| 2023-11-09 |
0.1631 USD |
1,862,437.9000 DYP |
0.1529 USD |
0.1446 USD |
0.1765 USD |
0.1631 USD |
| 2023-11-08 |
0.1534 USD |
2,710,461.3000 DYP |
0.1331 USD |
0.1323 USD |
0.1699 USD |
0.1534 USD |
| 2023-11-07 |
0.1324 USD |
204,150.6000 DYP |
0.1355 USD |
0.1322 USD |
0.1390 USD |
0.1324 USD |
| 2023-11-06 |
0.1355 USD |
468,946.4000 DYP |
0.1361 USD |
0.1321 USD |
0.1389 USD |
0.1355 USD |
| 2023-11-05 |
0.1370 USD |
413,496.4000 DYP |
0.1342 USD |
0.1330 USD |
0.1396 USD |
0.1370 USD |
| 2023-11-04 |
0.1340 USD |
924,511.5000 DYP |
0.1321 USD |
0.1321 USD |
0.1500 USD |
0.1340 USD |
| 2023-11-03 |
0.1331 USD |
109,702.1000 DYP |
0.1311 USD |
0.1270 USD |
0.1334 USD |
0.1331 USD |
| 2023-11-02 |
0.1300 USD |
418,552.1000 DYP |
0.1333 USD |
0.1279 USD |
0.1383 USD |
0.1300 USD |
| 2023-11-01 |
0.1308 USD |
588,670.5000 DYP |
0.1329 USD |
0.1251 USD |
0.1361 USD |
0.1308 USD |
| 2023-10-31 |
0.1328 USD |
1,257,812.3000 DYP |
0.1249 USD |
0.1248 USD |
0.1430 USD |
0.1328 USD |
| 2023-10-30 |
0.1243 USD |
288,627.5000 DYP |
0.1259 USD |
0.1204 USD |
0.1266 USD |
0.1243 USD |
| 2023-10-29 |
0.1258 USD |
144,696.2000 DYP |
0.1284 USD |
0.1233 USD |
0.1292 USD |
0.1258 USD |
| 2023-10-28 |
0.1287 USD |
340,611.7000 DYP |
0.1265 USD |
0.1241 USD |
0.1295 USD |
0.1287 USD |
| 2023-10-27 |
0.1254 USD |
517,250.8000 DYP |
0.1237 USD |
0.1200 USD |
0.1268 USD |
0.1254 USD |
| 2023-10-26 |
0.1232 USD |
1,924,598.9000 DYP |
0.1216 USD |
0.1216 USD |
0.1521 USD |
0.1232 USD |
| 2023-10-25 |
0.1217 USD |
486,152.7000 DYP |
0.1212 USD |
0.1185 USD |
0.1250 USD |
0.1217 USD |
| 2023-10-24 |
0.1210 USD |
1,296,284.6000 DYP |
0.1193 USD |
0.1166 USD |
0.1299 USD |
0.1210 USD |
| 2023-10-23 |
0.1193 USD |
572,947.1000 DYP |
0.1167 USD |
0.1121 USD |
0.1193 USD |
0.1193 USD |
| 2023-10-22 |
0.1169 USD |
260,949.2000 DYP |
0.1161 USD |
0.1146 USD |
0.1193 USD |
0.1169 USD |
| 2023-10-21 |
0.1156 USD |
405,921.0000 DYP |
0.1150 USD |
0.1121 USD |
0.1180 USD |
0.1156 USD |
| 2023-10-20 |
0.1136 USD |
136,840.2000 DYP |
0.1130 USD |
0.1100 USD |
0.1150 USD |
0.1136 USD |
| 2023-10-19 |
0.1153 USD |
97,051.2000 DYP |
0.1133 USD |
0.1115 USD |
0.1162 USD |
0.1153 USD |
| 2023-10-18 |
0.1149 USD |
211,648.1000 DYP |
0.1158 USD |
0.1112 USD |
0.1166 USD |
0.1149 USD |
| 2023-10-17 |
0.1168 USD |
388,159.8000 DYP |
0.1177 USD |
0.1156 USD |
0.1227 USD |
0.1168 USD |
| 2023-10-16 |
0.1179 USD |
198,339.5000 DYP |
0.1174 USD |
0.1150 USD |
0.1198 USD |
0.1179 USD |
| 2023-10-15 |
0.1181 USD |
602,243.8000 DYP |
0.1132 USD |
0.1124 USD |
0.1250 USD |
0.1181 USD |
| 2023-10-14 |
0.1131 USD |
138,542.5000 DYP |
0.1143 USD |
0.1116 USD |
0.1148 USD |
0.1131 USD |
| 2023-10-13 |
0.1152 USD |
268,550.8000 DYP |
0.1159 USD |
0.1113 USD |
0.1159 USD |
0.1152 USD |
| 2023-10-12 |
0.1154 USD |
51,798.1000 DYP |
0.1141 USD |
0.1141 USD |
0.1162 USD |
0.1154 USD |
| 2023-10-11 |
0.1151 USD |
268,480.3000 DYP |
0.1156 USD |
0.1134 USD |
0.1170 USD |
0.1151 USD |
| 2023-10-10 |
0.1149 USD |
344,300.4000 DYP |
0.1151 USD |
0.1136 USD |
0.1162 USD |
0.1149 USD |
| 2023-10-09 |
0.1151 USD |
284,102.7000 DYP |
0.1199 USD |
0.1142 USD |
0.1217 USD |
0.1151 USD |
| 2023-10-08 |
0.1213 USD |
120,203.2000 DYP |
0.1194 USD |
0.1184 USD |
0.1219 USD |
0.1213 USD |
| 2023-10-07 |
0.1195 USD |
141,637.7000 DYP |
0.1219 USD |
0.1184 USD |
0.1242 USD |
0.1195 USD |
| 2023-10-06 |
0.1217 USD |
196,950.8000 DYP |
0.1203 USD |
0.1196 USD |
0.1249 USD |
0.1217 USD |
| 2023-10-05 |
0.1197 USD |
265,741.4000 DYP |
0.1203 USD |
0.1191 USD |
0.1251 USD |
0.1197 USD |
| 2023-10-04 |
0.1202 USD |
685,914.8000 DYP |
0.1269 USD |
0.1148 USD |
0.1269 USD |
0.1202 USD |
| 2023-10-03 |
0.1265 USD |
254,520.8000 DYP |
0.1260 USD |
0.1260 USD |
0.1279 USD |
0.1265 USD |
| 2023-10-02 |
0.1260 USD |
400,011.6000 DYP |
0.1308 USD |
0.1256 USD |
0.1340 USD |
0.1260 USD |
| 2023-10-01 |
0.1335 USD |
1,241,050.4000 DYP |
0.1219 USD |
0.1215 USD |
0.1438 USD |
0.1335 USD |
| 2023-09-30 |
0.1216 USD |
80,205.9000 DYP |
0.1217 USD |
0.1216 USD |
0.1230 USD |
0.1216 USD |
| 2023-09-29 |
0.1225 USD |
134,669.7000 DYP |
0.1238 USD |
0.1217 USD |
0.1260 USD |
0.1225 USD |
| 2023-09-28 |
0.1239 USD |
144,938.2000 DYP |
0.1185 USD |
0.1174 USD |
0.1239 USD |
0.1239 USD |