Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0614 USD |
1,524,843.9000 |
0.0610 USD |
0.0598 USD |
0.0627 USD |
0.0614 USD |
| 2025-04-16 |
0.0643 USD |
28,200,481.4000 |
0.0707 USD |
0.0632 USD |
0.0803 USD |
0.0643 USD |
| 2025-04-15 |
0.0549 USD |
8,908,280.9000 |
0.0570 USD |
0.0542 USD |
0.0609 USD |
0.0549 USD |
| 2025-04-14 |
0.0601 USD |
19,497,468.0000 |
0.0650 USD |
0.0591 USD |
0.0671 USD |
0.0601 USD |
| 2025-04-13 |
0.0660 USD |
17,374,116.5000 |
0.0726 USD |
0.0660 USD |
0.0751 USD |
0.0660 USD |
| 2025-04-12 |
0.0730 USD |
22,281,516.1000 |
0.0742 USD |
0.0678 USD |
0.0764 USD |
0.0730 USD |
| 2025-04-11 |
0.0733 USD |
39,232,240.5000 |
0.0876 USD |
0.0700 USD |
0.0891 USD |
0.0733 USD |
| 2025-04-10 |
0.0851 USD |
111,897,259.5000 |
0.0797 USD |
0.0652 USD |
0.1025 USD |
0.0851 USD |
| 2025-04-09 |
0.0771 USD |
72,629,682.1000 |
0.0478 USD |
0.0439 USD |
0.0859 USD |
0.0771 USD |
| 2025-04-08 |
0.0460 USD |
33,958,082.9000 |
0.0588 USD |
0.0422 USD |
0.0615 USD |
0.0460 USD |
| 2025-04-07 |
0.0593 USD |
41,895,563.8000 |
0.0541 USD |
0.0512 USD |
0.0636 USD |
0.0593 USD |
| 2025-04-06 |
0.0550 USD |
28,732,575.8000 |
0.0810 USD |
0.0550 USD |
0.0856 USD |
0.0550 USD |
| 2025-04-05 |
0.0764 USD |
18,576,073.8000 |
0.0867 USD |
0.0738 USD |
0.0880 USD |
0.0764 USD |
| 2025-04-04 |
0.0883 USD |
58,210,817.1000 |
0.0918 USD |
0.0800 USD |
0.1050 USD |
0.0883 USD |
| 2025-04-03 |
0.0918 USD |
86,831,554.7000 |
0.0670 USD |
0.0600 USD |
0.1197 USD |
0.0918 USD |
| 2025-04-02 |
0.0753 USD |
15,401,279.5000 |
0.0812 USD |
0.0727 USD |
0.0949 USD |
0.0753 USD |