Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
14.1000 USD |
12,343.8110 EGLD |
13.9600 USD |
13.8800 USD |
14.6200 USD |
14.1000 USD |
| 2025-04-13 |
13.8000 USD |
7,930.3740 EGLD |
14.6000 USD |
13.7200 USD |
14.6000 USD |
13.8000 USD |
| 2025-04-12 |
14.5300 USD |
8,153.3800 EGLD |
14.2100 USD |
13.9100 USD |
14.7200 USD |
14.5300 USD |
| 2025-04-11 |
14.3600 USD |
7,096.0250 EGLD |
13.7800 USD |
13.6200 USD |
14.5700 USD |
14.3600 USD |
| 2025-04-10 |
13.7600 USD |
11,137.0890 EGLD |
14.2000 USD |
13.3700 USD |
14.3000 USD |
13.7600 USD |
| 2025-04-09 |
14.2700 USD |
23,955.3160 EGLD |
12.5000 USD |
12.1500 USD |
14.3400 USD |
14.2700 USD |
| 2025-04-08 |
12.5100 USD |
17,998.0280 EGLD |
13.0700 USD |
12.4900 USD |
13.4500 USD |
12.5100 USD |
| 2025-04-07 |
13.0700 USD |
38,611.0940 EGLD |
12.6900 USD |
11.7700 USD |
13.8700 USD |
13.0700 USD |
| 2025-04-06 |
12.7300 USD |
21,979.0940 EGLD |
14.0800 USD |
12.4100 USD |
14.2200 USD |
12.7300 USD |
| 2025-04-05 |
13.9000 USD |
17,589.2680 EGLD |
14.6600 USD |
13.7500 USD |
14.7500 USD |
13.9000 USD |
| 2025-04-04 |
14.6400 USD |
15,546.3530 EGLD |
15.2700 USD |
14.5300 USD |
15.4400 USD |
14.6400 USD |
| 2025-04-03 |
15.1800 USD |
18,414.4790 EGLD |
15.2800 USD |
14.7100 USD |
15.8700 USD |
15.1800 USD |
| 2025-04-02 |
15.9700 USD |
14,394.2560 EGLD |
16.4800 USD |
15.9100 USD |
16.7300 USD |
15.9700 USD |
| 2025-04-01 |
16.3600 USD |
7,933.3410 EGLD |
16.1400 USD |
15.9200 USD |
16.7500 USD |
16.3600 USD |
| 2025-03-31 |
16.0900 USD |
9,150.3980 EGLD |
16.3200 USD |
15.6900 USD |
16.4000 USD |
16.0900 USD |
| 2025-03-30 |
16.3000 USD |
10,195.2430 EGLD |
16.1700 USD |
15.9700 USD |
16.8700 USD |
16.3000 USD |
| 2025-03-29 |
16.0000 USD |
12,673.2740 EGLD |
17.1000 USD |
15.8500 USD |
17.1600 USD |
16.0000 USD |
| 2025-03-28 |
17.0400 USD |
22,448.6930 EGLD |
18.6800 USD |
16.6900 USD |
18.6800 USD |
17.0400 USD |
| 2025-03-27 |
18.8300 USD |
29.8810 EGLD |
18.8400 USD |
18.8200 USD |
18.8400 USD |
18.8300 USD |
| 2025-03-26 |
19.0100 USD |
11,976.1370 EGLD |
19.7800 USD |
18.8600 USD |
19.8300 USD |
19.0100 USD |
| 2025-03-25 |
19.9400 USD |
10,154.1070 EGLD |
19.3600 USD |
19.1800 USD |
19.9600 USD |
19.9400 USD |
| 2025-03-24 |
19.1900 USD |
12,060.9320 EGLD |
18.4400 USD |
18.2400 USD |
19.4300 USD |
19.1900 USD |
| 2025-03-23 |
18.1900 USD |
7,472.2680 EGLD |
18.0800 USD |
18.0800 USD |
19.1000 USD |
18.1900 USD |
| 2025-03-22 |
18.2700 USD |
3,839.8890 EGLD |
17.9300 USD |
17.9100 USD |
18.5000 USD |
18.2700 USD |
| 2025-03-21 |
17.9200 USD |
6,095.2940 EGLD |
18.1300 USD |
17.6300 USD |
18.3100 USD |
17.9200 USD |
| 2025-03-20 |
17.9900 USD |
4,787.2710 EGLD |
18.7100 USD |
17.7200 USD |
18.7400 USD |
17.9900 USD |
| 2025-03-19 |
18.5900 USD |
10,447.1710 EGLD |
18.1100 USD |
18.0000 USD |
18.7200 USD |
18.5900 USD |
| 2025-03-18 |
17.8300 USD |
10,150.4030 EGLD |
18.3100 USD |
17.4100 USD |
18.3100 USD |
17.8300 USD |
| 2025-03-17 |
18.4300 USD |
7,696.1080 EGLD |
17.8400 USD |
17.8300 USD |
18.4600 USD |
18.4300 USD |
| 2025-03-16 |
17.7400 USD |
9,650.1020 EGLD |
18.3600 USD |
17.5900 USD |
18.3800 USD |
17.7400 USD |
| 2025-03-15 |
18.4000 USD |
11,169.2070 EGLD |
18.0400 USD |
17.8800 USD |
18.5300 USD |
18.4000 USD |
| 2025-03-14 |
18.1200 USD |
7,871.5090 EGLD |
17.5400 USD |
17.5000 USD |
18.2900 USD |
18.1200 USD |
| 2025-03-13 |
17.3400 USD |
9,991.0800 EGLD |
18.4500 USD |
17.2400 USD |
18.4900 USD |
17.3400 USD |
| 2025-03-12 |
18.5000 USD |
18,176.1490 EGLD |
18.2500 USD |
17.5900 USD |
18.8800 USD |
18.5000 USD |
| 2025-03-11 |
18.4000 USD |
27,411.8220 EGLD |
17.5400 USD |
16.2300 USD |
18.5800 USD |
18.4000 USD |
| 2025-03-10 |
18.0500 USD |
23,265.4670 EGLD |
18.4700 USD |
17.3200 USD |
19.3300 USD |
18.0500 USD |
| 2025-03-09 |
18.4100 USD |
20,646.7080 EGLD |
19.9800 USD |
18.0000 USD |
20.1100 USD |
18.4100 USD |
| 2025-03-08 |
20.1200 USD |
4,202.3370 EGLD |
19.9900 USD |
19.7700 USD |
20.2100 USD |
20.1200 USD |
| 2025-03-07 |
20.2600 USD |
16,158.9300 EGLD |
20.6800 USD |
19.4300 USD |
21.0700 USD |
20.2600 USD |
| 2025-03-06 |
20.8000 USD |
11,366.4280 EGLD |
21.6100 USD |
20.3800 USD |
22.4100 USD |
20.8000 USD |
| 2025-03-05 |
21.4700 USD |
8,032.5730 EGLD |
21.2700 USD |
20.9000 USD |
22.0100 USD |
21.4700 USD |
| 2025-03-04 |
21.7000 USD |
19,809.8300 EGLD |
22.4900 USD |
20.1300 USD |
22.6300 USD |
21.7000 USD |
| 2025-03-03 |
22.8000 USD |
20,390.7900 EGLD |
25.5400 USD |
22.4100 USD |
25.9300 USD |
22.8000 USD |
| 2025-03-02 |
25.1000 USD |
15,921.6960 EGLD |
21.5900 USD |
21.4300 USD |
25.2600 USD |
25.1000 USD |
| 2025-03-01 |
21.3900 USD |
4,636.9060 EGLD |
21.7000 USD |
21.0600 USD |
22.0500 USD |
21.3900 USD |
| 2025-02-28 |
21.7100 USD |
16,390.9500 EGLD |
22.1600 USD |
20.1400 USD |
22.1700 USD |
21.7100 USD |
| 2025-02-27 |
22.6200 USD |
7,817.3310 EGLD |
21.2000 USD |
20.9700 USD |
22.6500 USD |
22.6200 USD |
| 2025-02-26 |
21.1600 USD |
22,676.6960 EGLD |
21.0600 USD |
20.3400 USD |
21.6700 USD |
21.1600 USD |
| 2025-02-25 |
21.1500 USD |
47,188.4340 EGLD |
20.3900 USD |
19.1600 USD |
21.6200 USD |
21.1500 USD |
| 2025-02-24 |
20.3800 USD |
16,432.8770 EGLD |
23.2800 USD |
20.1000 USD |
23.3800 USD |
20.3800 USD |