Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
30.6400 USD |
4,513.9180 EGLD |
31.6100 USD |
30.1600 USD |
31.6100 USD |
30.6400 USD |
| 2025-01-20 |
31.8900 USD |
26,355.6180 EGLD |
31.8400 USD |
30.4700 USD |
34.4400 USD |
31.8900 USD |
| 2025-01-19 |
33.1900 USD |
17,067.0840 EGLD |
35.3400 USD |
32.2100 USD |
36.2300 USD |
33.1900 USD |
| 2025-01-18 |
35.2000 USD |
13,588.0670 EGLD |
37.5000 USD |
34.6800 USD |
37.8400 USD |
35.2000 USD |
| 2025-01-17 |
37.6300 USD |
15,234.7010 EGLD |
36.2000 USD |
36.0900 USD |
37.8100 USD |
37.6300 USD |
| 2025-01-16 |
36.7400 USD |
13,630.3840 EGLD |
35.4600 USD |
34.4200 USD |
36.9300 USD |
36.7400 USD |
| 2025-01-15 |
34.9400 USD |
14,524.5260 EGLD |
32.6300 USD |
31.7800 USD |
35.2900 USD |
34.9400 USD |
| 2025-01-14 |
32.2400 USD |
7,599.8810 EGLD |
31.6700 USD |
31.3500 USD |
32.7000 USD |
32.2400 USD |
| 2025-01-13 |
31.3500 USD |
15,277.3380 EGLD |
32.7600 USD |
29.5700 USD |
33.8200 USD |
31.3500 USD |
| 2025-01-12 |
32.6000 USD |
4,386.8520 EGLD |
33.8400 USD |
32.3500 USD |
34.1700 USD |
32.6000 USD |
| 2025-01-11 |
34.0600 USD |
5,801.5590 EGLD |
33.2600 USD |
32.6100 USD |
34.1300 USD |
34.0600 USD |
| 2025-01-10 |
33.2700 USD |
9,219.0290 EGLD |
32.9200 USD |
32.2600 USD |
33.7500 USD |
33.2700 USD |
| 2025-01-09 |
32.9300 USD |
14,277.2160 EGLD |
33.1800 USD |
31.9700 USD |
33.7700 USD |
32.9300 USD |
| 2025-01-08 |
33.1300 USD |
12,914.7580 EGLD |
34.2200 USD |
31.2300 USD |
34.5300 USD |
33.1300 USD |
| 2025-01-07 |
34.1100 USD |
16,119.0570 EGLD |
38.3600 USD |
34.1100 USD |
38.4900 USD |
34.1100 USD |
| 2025-01-06 |
38.5100 USD |
11,680.1530 EGLD |
37.5100 USD |
36.8300 USD |
39.2800 USD |
38.5100 USD |
| 2025-01-05 |
37.4500 USD |
6,422.6680 EGLD |
37.9600 USD |
36.8100 USD |
38.3500 USD |
37.4500 USD |
| 2025-01-04 |
37.9500 USD |
6,884.4180 EGLD |
38.2200 USD |
37.4600 USD |
38.6800 USD |
37.9500 USD |
| 2025-01-03 |
38.1200 USD |
12,916.2220 EGLD |
35.8000 USD |
35.2300 USD |
38.3400 USD |
38.1200 USD |
| 2025-01-02 |
35.7800 USD |
11,398.2030 EGLD |
34.9100 USD |
34.8100 USD |
36.0700 USD |
35.7800 USD |
| 2025-01-01 |
34.9500 USD |
7,633.4720 EGLD |
33.4400 USD |
32.8200 USD |
35.3400 USD |
34.9500 USD |
| 2024-12-31 |
33.3600 USD |
12,681.9950 EGLD |
34.1600 USD |
33.0400 USD |
35.1400 USD |
33.3600 USD |
| 2024-12-30 |
34.2600 USD |
13,364.0580 EGLD |
33.9400 USD |
32.9900 USD |
35.6000 USD |
34.2600 USD |
| 2024-12-29 |
33.9100 USD |
5,896.5950 EGLD |
35.5700 USD |
33.7600 USD |
35.6800 USD |
33.9100 USD |
| 2024-12-28 |
35.5200 USD |
7,798.7730 EGLD |
34.0400 USD |
33.4700 USD |
35.5200 USD |
35.5200 USD |
| 2024-12-27 |
34.0300 USD |
10,457.7530 EGLD |
33.7800 USD |
33.3000 USD |
35.3500 USD |
34.0300 USD |
| 2024-12-26 |
33.7700 USD |
36,280.8770 EGLD |
35.6400 USD |
33.1200 USD |
39.2100 USD |
33.7700 USD |
| 2024-12-25 |
35.6400 USD |
11,199.3960 EGLD |
36.9900 USD |
35.2500 USD |
37.0400 USD |
35.6400 USD |
| 2024-12-24 |
37.0700 USD |
9,143.5050 EGLD |
35.8900 USD |
34.7300 USD |
37.3900 USD |
37.0700 USD |
| 2024-12-23 |
35.9400 USD |
16,727.3030 EGLD |
33.5100 USD |
32.6200 USD |
36.3500 USD |
35.9400 USD |
| 2024-12-22 |
33.5800 USD |
7,374.7490 EGLD |
33.9800 USD |
32.3600 USD |
34.9000 USD |
33.5800 USD |
| 2024-12-21 |
33.9600 USD |
10,946.6800 EGLD |
36.1300 USD |
33.4000 USD |
38.3000 USD |
33.9600 USD |
| 2024-12-20 |
36.1300 USD |
45,789.8510 EGLD |
34.7300 USD |
29.5100 USD |
36.4600 USD |
36.1300 USD |
| 2024-12-19 |
34.7300 USD |
48,708.7370 EGLD |
38.0900 USD |
33.2200 USD |
39.0500 USD |
34.7300 USD |
| 2024-12-18 |
38.1300 USD |
34,606.5940 EGLD |
42.8300 USD |
37.7900 USD |
43.0200 USD |
38.1300 USD |
| 2024-12-17 |
42.8100 USD |
18,780.9550 EGLD |
44.8100 USD |
42.2400 USD |
45.1100 USD |
42.8100 USD |
| 2024-12-16 |
44.8300 USD |
21,062.6790 EGLD |
47.0300 USD |
43.8400 USD |
48.0100 USD |
44.8300 USD |
| 2024-12-15 |
47.1800 USD |
13,259.3520 EGLD |
46.1700 USD |
44.7900 USD |
48.0300 USD |
47.1800 USD |
| 2024-12-14 |
46.3100 USD |
19,162.7650 EGLD |
48.2400 USD |
45.0300 USD |
48.7600 USD |
46.3100 USD |
| 2024-12-13 |
48.3400 USD |
26,582.9760 EGLD |
47.8000 USD |
46.2600 USD |
50.9900 USD |
48.3400 USD |
| 2024-12-12 |
47.8500 USD |
40,894.1860 EGLD |
46.8400 USD |
46.0200 USD |
50.1900 USD |
47.8500 USD |
| 2024-12-11 |
46.8400 USD |
40,681.8410 EGLD |
44.3000 USD |
42.1000 USD |
47.6900 USD |
46.8400 USD |
| 2024-12-10 |
44.2700 USD |
57,694.2490 EGLD |
44.7400 USD |
39.7200 USD |
45.6200 USD |
44.2700 USD |
| 2024-12-09 |
44.8000 USD |
66,953.4260 EGLD |
55.7500 USD |
39.4700 USD |
56.0500 USD |
44.8000 USD |
| 2024-12-08 |
55.7400 USD |
19,048.5630 EGLD |
53.7800 USD |
52.6200 USD |
55.9200 USD |
55.7400 USD |
| 2024-12-07 |
54.0000 USD |
23,361.6120 EGLD |
55.2500 USD |
53.2100 USD |
56.7200 USD |
54.0000 USD |
| 2024-12-06 |
55.2100 USD |
46,570.1020 EGLD |
54.6300 USD |
51.5600 USD |
56.1800 USD |
55.2100 USD |
| 2024-12-05 |
54.5600 USD |
64,741.0340 EGLD |
54.8400 USD |
52.3600 USD |
58.5100 USD |
54.5600 USD |
| 2024-12-04 |
54.7900 USD |
95,351.4560 EGLD |
54.7200 USD |
52.2400 USD |
57.9000 USD |
54.7900 USD |
| 2024-12-03 |
54.6500 USD |
112,330.2070 EGLD |
48.1600 USD |
46.2800 USD |
56.0000 USD |
54.6500 USD |