Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
32.9500 USD |
2,892.2150 EGLD |
32.7100 USD |
32.0200 USD |
33.0100 USD |
32.9500 USD |
| 2022-12-31 |
32.8000 USD |
3,611.7380 EGLD |
33.0800 USD |
31.8900 USD |
33.3000 USD |
32.8000 USD |
| 2022-12-30 |
32.7900 USD |
3,112.2910 EGLD |
33.1700 USD |
32.3800 USD |
33.2200 USD |
32.7900 USD |
| 2022-12-29 |
33.1200 USD |
3,229.2560 EGLD |
33.2300 USD |
32.9100 USD |
33.5400 USD |
33.1200 USD |
| 2022-12-28 |
33.1200 USD |
5,049.6230 EGLD |
33.9400 USD |
32.8700 USD |
34.4200 USD |
33.1200 USD |
| 2022-12-27 |
33.8700 USD |
2,190.9690 EGLD |
33.7300 USD |
33.4400 USD |
34.2100 USD |
33.8700 USD |
| 2022-12-26 |
33.6400 USD |
4,186.6360 EGLD |
33.5600 USD |
33.0800 USD |
34.3400 USD |
33.6400 USD |
| 2022-12-25 |
33.6300 USD |
4,087.9720 EGLD |
34.7500 USD |
32.8100 USD |
34.8100 USD |
33.6300 USD |
| 2022-12-24 |
34.7400 USD |
3,328.4160 EGLD |
34.7400 USD |
34.7200 USD |
35.1900 USD |
34.7400 USD |
| 2022-12-23 |
34.8500 USD |
7,349.3050 EGLD |
35.1800 USD |
34.6200 USD |
35.3100 USD |
34.8500 USD |
| 2022-12-22 |
35.0800 USD |
2,752.5440 EGLD |
34.4900 USD |
34.1400 USD |
35.1800 USD |
35.0800 USD |
| 2022-12-21 |
34.4200 USD |
5,039.9730 EGLD |
35.7800 USD |
34.1000 USD |
35.9100 USD |
34.4200 USD |
| 2022-12-20 |
35.8800 USD |
5,049.4270 EGLD |
35.4400 USD |
35.1900 USD |
36.4000 USD |
35.8800 USD |
| 2022-12-19 |
35.4200 USD |
5,429.4440 EGLD |
39.0000 USD |
34.8400 USD |
39.2400 USD |
35.4200 USD |
| 2022-12-18 |
39.0200 USD |
1,403.9100 EGLD |
39.0700 USD |
38.5800 USD |
39.3900 USD |
39.0200 USD |
| 2022-12-17 |
39.2200 USD |
3,365.2940 EGLD |
39.0400 USD |
37.1800 USD |
39.3800 USD |
39.2200 USD |
| 2022-12-16 |
38.3500 USD |
7,321.7120 EGLD |
42.0300 USD |
37.2000 USD |
42.3700 USD |
38.3500 USD |
| 2022-12-15 |
42.0600 USD |
2,417.2050 EGLD |
43.0000 USD |
41.4300 USD |
43.0200 USD |
42.0600 USD |
| 2022-12-14 |
43.0200 USD |
2,933.4830 EGLD |
43.9500 USD |
42.0500 USD |
44.1400 USD |
43.0200 USD |
| 2022-12-13 |
43.9800 USD |
1,792.6320 EGLD |
44.9100 USD |
43.7300 USD |
45.0200 USD |
43.9800 USD |
| 2022-12-12 |
44.5900 USD |
2,935.4780 EGLD |
44.7700 USD |
43.0400 USD |
45.3400 USD |
44.5900 USD |
| 2022-12-11 |
45.1100 USD |
1,469.5700 EGLD |
45.5200 USD |
44.9600 USD |
46.1900 USD |
45.1100 USD |
| 2022-12-10 |
45.5700 USD |
4,460.1290 EGLD |
45.4000 USD |
44.9600 USD |
46.2100 USD |
45.5700 USD |
| 2022-12-09 |
45.2400 USD |
12,089.7950 EGLD |
45.6000 USD |
44.9100 USD |
46.8600 USD |
45.2400 USD |
| 2022-12-08 |
45.5300 USD |
3,885.6490 EGLD |
44.2900 USD |
43.7500 USD |
45.7700 USD |
45.5300 USD |
| 2022-12-07 |
44.0900 USD |
2,466.7640 EGLD |
44.8600 USD |
43.2600 USD |
45.1300 USD |
44.0900 USD |