Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
20.8000 USD |
11,366.4280 EGLD |
21.6100 USD |
20.3800 USD |
22.4100 USD |
20.8000 USD |
| 2025-03-05 |
21.4700 USD |
8,032.5730 EGLD |
21.2700 USD |
20.9000 USD |
22.0100 USD |
21.4700 USD |
| 2025-03-04 |
21.7000 USD |
19,809.8300 EGLD |
22.4900 USD |
20.1300 USD |
22.6300 USD |
21.7000 USD |
| 2025-03-03 |
22.8000 USD |
20,390.7900 EGLD |
25.5400 USD |
22.4100 USD |
25.9300 USD |
22.8000 USD |
| 2025-03-02 |
25.1000 USD |
15,921.6960 EGLD |
21.5900 USD |
21.4300 USD |
25.2600 USD |
25.1000 USD |
| 2025-03-01 |
21.3900 USD |
4,636.9060 EGLD |
21.7000 USD |
21.0600 USD |
22.0500 USD |
21.3900 USD |
| 2025-02-28 |
21.7100 USD |
16,390.9500 EGLD |
22.1600 USD |
20.1400 USD |
22.1700 USD |
21.7100 USD |
| 2025-02-27 |
22.6200 USD |
7,817.3310 EGLD |
21.2000 USD |
20.9700 USD |
22.6500 USD |
22.6200 USD |
| 2025-02-26 |
21.1600 USD |
22,676.6960 EGLD |
21.0600 USD |
20.3400 USD |
21.6700 USD |
21.1600 USD |
| 2025-02-25 |
21.1500 USD |
47,188.4340 EGLD |
20.3900 USD |
19.1600 USD |
21.6200 USD |
21.1500 USD |
| 2025-02-24 |
20.3800 USD |
16,432.8770 EGLD |
23.2800 USD |
20.1000 USD |
23.3800 USD |
20.3800 USD |
| 2025-02-23 |
23.3100 USD |
11,108.6280 EGLD |
23.4400 USD |
22.7900 USD |
24.6500 USD |
23.3100 USD |
| 2025-02-22 |
23.3900 USD |
5,779.7260 EGLD |
22.3200 USD |
22.2900 USD |
23.5200 USD |
23.3900 USD |
| 2025-02-21 |
22.3600 USD |
12,361.9810 EGLD |
23.0600 USD |
22.0400 USD |
24.3800 USD |
22.3600 USD |
| 2025-02-20 |
23.0700 USD |
9,171.4040 EGLD |
21.9200 USD |
21.9100 USD |
23.2800 USD |
23.0700 USD |
| 2025-02-19 |
21.9700 USD |
7,780.9270 EGLD |
21.5200 USD |
21.2700 USD |
22.1600 USD |
21.9700 USD |
| 2025-02-18 |
21.3900 USD |
7,781.4870 EGLD |
22.6100 USD |
20.8400 USD |
22.6100 USD |
21.3900 USD |
| 2025-02-17 |
22.6200 USD |
7,490.9250 EGLD |
22.4600 USD |
21.9800 USD |
23.3200 USD |
22.6200 USD |
| 2025-02-16 |
22.5400 USD |
4,052.4820 EGLD |
22.5000 USD |
22.2300 USD |
22.8600 USD |
22.5400 USD |
| 2025-02-15 |
22.4500 USD |
5,876.3600 EGLD |
23.2000 USD |
22.4200 USD |
23.5300 USD |
22.4500 USD |
| 2025-02-14 |
23.1200 USD |
7,468.8570 EGLD |
23.0300 USD |
22.8800 USD |
24.0900 USD |
23.1200 USD |
| 2025-02-13 |
23.0400 USD |
7,297.4210 EGLD |
23.8600 USD |
22.7100 USD |
24.1200 USD |
23.0400 USD |
| 2025-02-12 |
23.7900 USD |
10,868.0780 EGLD |
22.7600 USD |
21.9100 USD |
24.0700 USD |
23.7900 USD |
| 2025-02-11 |
22.7700 USD |
10,611.7590 EGLD |
22.5900 USD |
22.3800 USD |
23.9500 USD |
22.7700 USD |
| 2025-02-10 |
22.3600 USD |
9,840.0680 EGLD |
22.4300 USD |
21.4400 USD |
23.0100 USD |
22.3600 USD |
| 2025-02-09 |
22.0100 USD |
11,174.1660 EGLD |
21.9300 USD |
21.0400 USD |
23.3500 USD |
22.0100 USD |
| 2025-02-08 |
21.7400 USD |
5,619.7820 EGLD |
21.2500 USD |
20.9300 USD |
21.7800 USD |
21.7400 USD |
| 2025-02-07 |
21.1800 USD |
15,688.1850 EGLD |
21.1400 USD |
20.6600 USD |
22.8200 USD |
21.1800 USD |
| 2025-02-06 |
21.2200 USD |
20,308.5300 EGLD |
21.8800 USD |
20.7300 USD |
22.5100 USD |
21.2200 USD |
| 2025-02-05 |
21.8000 USD |
16,523.6560 EGLD |
22.8100 USD |
21.7100 USD |
23.0700 USD |
21.8000 USD |
| 2025-02-04 |
22.5900 USD |
31,787.6470 EGLD |
24.6600 USD |
22.0600 USD |
24.9200 USD |
22.5900 USD |
| 2025-02-03 |
24.4500 USD |
87,265.0040 EGLD |
23.9900 USD |
17.4900 USD |
24.6100 USD |
24.4500 USD |
| 2025-02-02 |
23.7600 USD |
25,503.6090 EGLD |
27.0600 USD |
22.7400 USD |
27.6100 USD |
23.7600 USD |
| 2025-02-01 |
27.5400 USD |
19,306.1810 EGLD |
29.6900 USD |
27.5400 USD |
30.2700 USD |
27.5400 USD |
| 2025-01-31 |
29.6000 USD |
11,354.0580 EGLD |
30.3800 USD |
29.5500 USD |
31.1400 USD |
29.6000 USD |
| 2025-01-30 |
30.3500 USD |
17,500.6560 EGLD |
28.1400 USD |
27.9400 USD |
30.4300 USD |
30.3500 USD |
| 2025-01-29 |
28.5400 USD |
10,688.7880 EGLD |
27.1700 USD |
27.0300 USD |
28.8400 USD |
28.5400 USD |
| 2025-01-28 |
27.5600 USD |
9,468.6410 EGLD |
28.9900 USD |
27.5600 USD |
29.0100 USD |
27.5600 USD |
| 2025-01-27 |
28.7500 USD |
25,039.7820 EGLD |
29.4000 USD |
26.4500 USD |
29.5000 USD |
28.7500 USD |
| 2025-01-26 |
30.4300 USD |
7,762.3380 EGLD |
30.1200 USD |
30.1000 USD |
30.9900 USD |
30.4300 USD |
| 2025-01-25 |
30.2600 USD |
5,175.0740 EGLD |
29.9300 USD |
29.6000 USD |
30.5700 USD |
30.2600 USD |
| 2025-01-24 |
29.9200 USD |
14,707.0730 EGLD |
30.8500 USD |
29.7600 USD |
31.6100 USD |
29.9200 USD |
| 2025-01-23 |
30.8000 USD |
10,387.2260 EGLD |
30.9700 USD |
30.0000 USD |
31.6000 USD |
30.8000 USD |
| 2025-01-22 |
31.1500 USD |
6,208.6800 EGLD |
32.3600 USD |
31.1500 USD |
32.5200 USD |
31.1500 USD |
| 2025-01-21 |
32.3800 USD |
17,884.6360 EGLD |
31.6100 USD |
30.1600 USD |
33.1500 USD |
32.3800 USD |
| 2025-01-20 |
31.8900 USD |
26,355.6180 EGLD |
31.8400 USD |
30.4700 USD |
34.4400 USD |
31.8900 USD |
| 2025-01-19 |
33.1900 USD |
17,067.0840 EGLD |
35.3400 USD |
32.2100 USD |
36.2300 USD |
33.1900 USD |
| 2025-01-18 |
35.2000 USD |
13,588.0670 EGLD |
37.5000 USD |
34.6800 USD |
37.8400 USD |
35.2000 USD |
| 2025-01-17 |
37.6300 USD |
15,234.7010 EGLD |
36.2000 USD |
36.0900 USD |
37.8100 USD |
37.6300 USD |
| 2025-01-16 |
36.7400 USD |
13,630.3840 EGLD |
35.4600 USD |
34.4200 USD |
36.9300 USD |
36.7400 USD |