Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
43.9300 USD |
23,937.6430 EGLD |
42.6600 USD |
41.0000 USD |
45.4600 USD |
43.9300 USD |
| 2024-11-30 |
42.7100 USD |
32,607.9060 EGLD |
42.4900 USD |
40.7900 USD |
44.0000 USD |
42.7100 USD |
| 2024-11-29 |
42.6400 USD |
33,341.2110 EGLD |
39.2000 USD |
38.5100 USD |
45.0000 USD |
42.6400 USD |
| 2024-11-28 |
39.2200 USD |
16,205.3360 EGLD |
38.7600 USD |
36.9500 USD |
39.5700 USD |
39.2200 USD |
| 2024-11-27 |
38.8800 USD |
27,908.2540 EGLD |
36.9300 USD |
35.8200 USD |
39.0300 USD |
38.8800 USD |
| 2024-11-26 |
36.9400 USD |
29,726.3650 EGLD |
36.5700 USD |
34.1800 USD |
37.8200 USD |
36.9400 USD |
| 2024-11-25 |
36.5700 USD |
46,297.6610 EGLD |
39.0200 USD |
35.5600 USD |
40.4300 USD |
36.5700 USD |
| 2024-11-24 |
39.0100 USD |
87,307.4370 EGLD |
36.0100 USD |
34.5000 USD |
39.7400 USD |
39.0100 USD |
| 2024-11-23 |
35.9900 USD |
63,891.4170 EGLD |
34.1500 USD |
33.2600 USD |
38.3700 USD |
35.9900 USD |
| 2024-11-22 |
34.1400 USD |
40,956.4440 EGLD |
30.1900 USD |
29.1900 USD |
34.1500 USD |
34.1400 USD |
| 2024-11-21 |
30.1800 USD |
21,519.3500 EGLD |
28.8100 USD |
27.9500 USD |
30.9500 USD |
30.1800 USD |
| 2024-11-20 |
28.8100 USD |
24,919.2480 EGLD |
31.3200 USD |
28.2700 USD |
31.4300 USD |
28.8100 USD |
| 2024-11-19 |
31.5100 USD |
37,066.5650 EGLD |
31.4300 USD |
28.6600 USD |
33.0000 USD |
31.5100 USD |
| 2024-11-18 |
31.4300 USD |
18,762.9120 EGLD |
29.0600 USD |
28.9200 USD |
31.7200 USD |
31.4300 USD |
| 2024-11-17 |
29.0800 USD |
18,288.1630 EGLD |
31.8700 USD |
28.4500 USD |
32.9200 USD |
29.0800 USD |
| 2024-11-16 |
31.8400 USD |
25,391.7290 EGLD |
28.9300 USD |
28.7200 USD |
33.3300 USD |
31.8400 USD |
| 2024-11-15 |
28.9700 USD |
11,477.1640 EGLD |
28.0800 USD |
27.3800 USD |
29.0500 USD |
28.9700 USD |
| 2024-11-14 |
28.0400 USD |
33,074.7850 EGLD |
29.6200 USD |
27.5700 USD |
30.5100 USD |
28.0400 USD |
| 2024-11-13 |
29.6300 USD |
20,149.4830 EGLD |
31.4700 USD |
28.5400 USD |
31.7700 USD |
29.6300 USD |
| 2024-11-12 |
31.5900 USD |
28,215.6210 EGLD |
33.5600 USD |
29.9600 USD |
34.5300 USD |
31.5900 USD |
| 2024-11-11 |
33.5300 USD |
22,897.4600 EGLD |
30.4700 USD |
30.0500 USD |
33.6500 USD |
33.5300 USD |
| 2024-11-10 |
30.4400 USD |
27,779.9300 EGLD |
29.6100 USD |
29.1700 USD |
31.8000 USD |
30.4400 USD |
| 2024-11-09 |
29.6200 USD |
22,856.0510 EGLD |
28.4500 USD |
28.3700 USD |
31.5500 USD |
29.6200 USD |
| 2024-11-08 |
28.4300 USD |
15,122.8370 EGLD |
26.8000 USD |
26.0500 USD |
28.9900 USD |
28.4300 USD |
| 2024-11-07 |
26.7100 USD |
15,084.6830 EGLD |
25.9900 USD |
24.7700 USD |
27.1400 USD |
26.7100 USD |
| 2024-11-06 |
25.9700 USD |
18,381.0130 EGLD |
23.5800 USD |
23.5000 USD |
26.2300 USD |
25.9700 USD |
| 2024-11-05 |
23.5400 USD |
11,149.5690 EGLD |
22.1100 USD |
22.1100 USD |
23.6000 USD |
23.5400 USD |
| 2024-11-04 |
22.0900 USD |
8,596.3230 EGLD |
22.3900 USD |
21.6500 USD |
22.7600 USD |
22.0900 USD |
| 2024-11-03 |
22.5100 USD |
9,943.3150 EGLD |
23.0000 USD |
21.4800 USD |
23.0300 USD |
22.5100 USD |
| 2024-11-02 |
22.9800 USD |
3,464.3900 EGLD |
23.3200 USD |
22.7600 USD |
23.5400 USD |
22.9800 USD |
| 2024-11-01 |
23.3100 USD |
8,572.3000 EGLD |
23.4400 USD |
22.8300 USD |
23.8700 USD |
23.3100 USD |
| 2024-10-31 |
23.4400 USD |
10,041.1920 EGLD |
24.4100 USD |
23.1600 USD |
24.4900 USD |
23.4400 USD |
| 2024-10-30 |
24.4200 USD |
8,892.5940 EGLD |
25.3500 USD |
24.2400 USD |
25.3500 USD |
24.4200 USD |
| 2024-10-29 |
25.3400 USD |
8,159.0970 EGLD |
24.1700 USD |
24.1400 USD |
25.7900 USD |
25.3400 USD |
| 2024-10-28 |
24.1400 USD |
6,943.4980 EGLD |
24.1600 USD |
23.2300 USD |
24.4400 USD |
24.1400 USD |
| 2024-10-27 |
24.1600 USD |
5,272.7460 EGLD |
23.7300 USD |
23.6000 USD |
24.2800 USD |
24.1600 USD |
| 2024-10-26 |
23.7700 USD |
6,154.0200 EGLD |
23.3900 USD |
23.0700 USD |
24.1000 USD |
23.7700 USD |
| 2024-10-25 |
23.5200 USD |
11,066.4950 EGLD |
26.0400 USD |
22.7000 USD |
26.0400 USD |
23.5200 USD |
| 2024-10-24 |
25.9800 USD |
3,435.6050 EGLD |
26.0800 USD |
25.3700 USD |
26.6800 USD |
25.9800 USD |
| 2024-10-23 |
26.0700 USD |
5,725.6570 EGLD |
26.2300 USD |
24.9200 USD |
26.2700 USD |
26.0700 USD |
| 2024-10-22 |
26.2400 USD |
6,472.3880 EGLD |
26.6900 USD |
25.8800 USD |
27.1500 USD |
26.2400 USD |
| 2024-10-21 |
26.7100 USD |
6,176.8240 EGLD |
27.8100 USD |
26.4700 USD |
28.0800 USD |
26.7100 USD |
| 2024-10-20 |
27.7700 USD |
5,231.3430 EGLD |
26.7500 USD |
26.4400 USD |
27.9500 USD |
27.7700 USD |
| 2024-10-19 |
26.7800 USD |
4,533.5210 EGLD |
26.7800 USD |
26.5000 USD |
27.3900 USD |
26.7800 USD |
| 2024-10-18 |
26.7500 USD |
6,757.4720 EGLD |
25.6100 USD |
25.5300 USD |
26.7700 USD |
26.7500 USD |
| 2024-10-17 |
25.6000 USD |
5,650.1440 EGLD |
26.2600 USD |
25.2100 USD |
26.3500 USD |
25.6000 USD |
| 2024-10-16 |
26.3700 USD |
6,589.4380 EGLD |
26.9900 USD |
26.2600 USD |
27.0300 USD |
26.3700 USD |
| 2024-10-15 |
27.0000 USD |
9,074.3880 EGLD |
27.9600 USD |
26.3700 USD |
28.1900 USD |
27.0000 USD |
| 2024-10-14 |
27.8700 USD |
7,236.4770 EGLD |
26.7500 USD |
26.4600 USD |
28.0500 USD |
27.8700 USD |
| 2024-10-13 |
26.8000 USD |
3,880.8360 EGLD |
27.4100 USD |
26.1200 USD |
27.6400 USD |
26.8000 USD |