Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
27.3300 USD |
8,250.3360 EGLD |
26.1200 USD |
26.1200 USD |
27.8700 USD |
27.3300 USD |
| 2024-10-11 |
26.0400 USD |
7,217.3600 EGLD |
24.8700 USD |
24.7000 USD |
26.2800 USD |
26.0400 USD |
| 2024-10-10 |
24.8200 USD |
4,688.2220 EGLD |
24.5400 USD |
23.9600 USD |
24.9100 USD |
24.8200 USD |
| 2024-10-09 |
24.6700 USD |
4,061.9910 EGLD |
25.4800 USD |
24.4700 USD |
25.7700 USD |
24.6700 USD |
| 2024-10-08 |
25.4800 USD |
7,938.3610 EGLD |
25.3900 USD |
24.6800 USD |
25.9600 USD |
25.4800 USD |
| 2024-10-07 |
25.4000 USD |
6,649.2370 EGLD |
25.7200 USD |
25.1000 USD |
26.2900 USD |
25.4000 USD |
| 2024-10-06 |
25.7200 USD |
11,257.5190 EGLD |
25.1400 USD |
24.9000 USD |
26.2000 USD |
25.7200 USD |
| 2024-10-05 |
25.1400 USD |
2,642.8710 EGLD |
25.3000 USD |
24.7400 USD |
25.4400 USD |
25.1400 USD |
| 2024-10-04 |
25.2500 USD |
7,778.4360 EGLD |
24.6300 USD |
24.3800 USD |
25.4700 USD |
25.2500 USD |
| 2024-10-03 |
24.5900 USD |
12,828.6030 EGLD |
24.5000 USD |
23.7900 USD |
25.3000 USD |
24.5900 USD |
| 2024-10-02 |
24.6700 USD |
30,657.8340 EGLD |
25.2500 USD |
24.0100 USD |
26.2100 USD |
24.6700 USD |
| 2024-10-01 |
25.2500 USD |
18,277.9140 EGLD |
27.3800 USD |
24.3500 USD |
28.3000 USD |
25.2500 USD |
| 2024-09-30 |
27.4400 USD |
5,699.7710 EGLD |
29.4100 USD |
27.2200 USD |
29.5200 USD |
27.4400 USD |
| 2024-09-29 |
29.4100 USD |
6,679.7760 EGLD |
29.2500 USD |
28.3400 USD |
30.1400 USD |
29.4100 USD |
| 2024-09-28 |
29.2700 USD |
4,552.6250 EGLD |
30.2600 USD |
28.7600 USD |
30.3900 USD |
29.2700 USD |
| 2024-09-27 |
30.2100 USD |
5,146.8400 EGLD |
29.7300 USD |
29.3900 USD |
30.5000 USD |
30.2100 USD |
| 2024-09-26 |
29.6800 USD |
5,733.1570 EGLD |
29.0600 USD |
28.4200 USD |
30.0200 USD |
29.6800 USD |
| 2024-09-25 |
28.9500 USD |
3,726.8360 EGLD |
29.0500 USD |
28.7000 USD |
29.5200 USD |
28.9500 USD |
| 2024-09-24 |
29.0200 USD |
5,655.8290 EGLD |
28.8500 USD |
27.9300 USD |
29.1200 USD |
29.0200 USD |
| 2024-09-23 |
28.8400 USD |
9,361.7940 EGLD |
28.1800 USD |
27.6000 USD |
29.1500 USD |
28.8400 USD |
| 2024-09-22 |
28.1700 USD |
3,270.6670 EGLD |
28.9400 USD |
27.2700 USD |
28.9400 USD |
28.1700 USD |
| 2024-09-21 |
28.9500 USD |
4,748.3630 EGLD |
27.9300 USD |
27.6400 USD |
28.9900 USD |
28.9500 USD |
| 2024-09-20 |
27.9000 USD |
6,004.1120 EGLD |
27.4000 USD |
27.2000 USD |
28.3900 USD |
27.9000 USD |
| 2024-09-19 |
27.3100 USD |
7,249.4410 EGLD |
26.2500 USD |
26.2200 USD |
27.9200 USD |
27.3100 USD |
| 2024-09-18 |
26.2300 USD |
8,298.1180 EGLD |
25.7600 USD |
25.1100 USD |
26.4800 USD |
26.2300 USD |
| 2024-09-17 |
25.6900 USD |
5,391.3460 EGLD |
24.8200 USD |
24.5500 USD |
26.3100 USD |
25.6900 USD |
| 2024-09-16 |
24.8600 USD |
6,586.4080 EGLD |
25.3700 USD |
24.4100 USD |
25.6400 USD |
24.8600 USD |
| 2024-09-15 |
25.3900 USD |
4,105.5990 EGLD |
26.5200 USD |
25.2200 USD |
26.6700 USD |
25.3900 USD |
| 2024-09-14 |
26.4800 USD |
2,194.2510 EGLD |
26.8700 USD |
26.2200 USD |
26.9400 USD |
26.4800 USD |
| 2024-09-13 |
26.8100 USD |
4,101.9420 EGLD |
26.7800 USD |
26.1500 USD |
26.9900 USD |
26.8100 USD |
| 2024-09-12 |
26.7900 USD |
4,774.6910 EGLD |
26.0200 USD |
26.0000 USD |
26.8800 USD |
26.7900 USD |
| 2024-09-11 |
26.0000 USD |
2,948.3840 EGLD |
26.6900 USD |
25.3800 USD |
26.6900 USD |
26.0000 USD |
| 2024-09-10 |
26.6900 USD |
2,735.3340 EGLD |
26.4100 USD |
26.1800 USD |
27.0200 USD |
26.6900 USD |
| 2024-09-09 |
26.5300 USD |
6,795.9920 EGLD |
25.2700 USD |
25.2000 USD |
26.8700 USD |
26.5300 USD |
| 2024-09-08 |
25.3900 USD |
6,743.8780 EGLD |
24.5100 USD |
24.4000 USD |
25.4000 USD |
25.3900 USD |
| 2024-09-07 |
24.6300 USD |
7,791.1090 EGLD |
23.9000 USD |
23.8400 USD |
25.1400 USD |
24.6300 USD |
| 2024-09-06 |
23.8100 USD |
15,003.0020 EGLD |
25.0300 USD |
23.1800 USD |
25.1800 USD |
23.8100 USD |
| 2024-09-05 |
25.1900 USD |
9,081.4260 EGLD |
26.9900 USD |
25.1100 USD |
27.0900 USD |
25.1900 USD |
| 2024-09-04 |
26.8800 USD |
5,324.5760 EGLD |
26.4800 USD |
25.2500 USD |
27.6000 USD |
26.8800 USD |
| 2024-09-03 |
26.7800 USD |
3,890.3670 EGLD |
28.1600 USD |
26.5600 USD |
28.4300 USD |
26.7800 USD |
| 2024-09-02 |
28.2100 USD |
6,506.7510 EGLD |
27.4900 USD |
27.0000 USD |
28.3300 USD |
28.2100 USD |
| 2024-09-01 |
27.5600 USD |
5,135.9390 EGLD |
28.5800 USD |
27.2600 USD |
29.0200 USD |
27.5600 USD |
| 2024-08-31 |
28.7700 USD |
3,491.3770 EGLD |
30.4300 USD |
28.5800 USD |
30.6500 USD |
28.7700 USD |
| 2024-08-30 |
29.6800 USD |
4,395.4710 EGLD |
29.1700 USD |
28.1100 USD |
29.7900 USD |
29.6800 USD |
| 2024-08-29 |
29.0700 USD |
3,353.8890 EGLD |
28.1700 USD |
27.9400 USD |
29.6600 USD |
29.0700 USD |
| 2024-08-28 |
27.8700 USD |
5,408.2370 EGLD |
28.1300 USD |
27.1000 USD |
28.9000 USD |
27.8700 USD |
| 2024-08-27 |
28.1600 USD |
6,953.8720 EGLD |
30.3900 USD |
27.5600 USD |
31.0900 USD |
28.1600 USD |
| 2024-08-26 |
30.4100 USD |
4,664.0800 EGLD |
31.7300 USD |
30.3700 USD |
32.2500 USD |
30.4100 USD |
| 2024-08-25 |
32.2500 USD |
4,549.7910 EGLD |
32.5500 USD |
30.7300 USD |
32.6500 USD |
32.2500 USD |
| 2024-08-24 |
32.2500 USD |
16,408.8980 EGLD |
30.8500 USD |
30.8200 USD |
33.5200 USD |
32.2500 USD |