Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
32.2500 USD |
16,408.8980 EGLD |
30.8500 USD |
30.8200 USD |
33.5200 USD |
32.2500 USD |
| 2024-08-23 |
30.5200 USD |
9,893.4730 EGLD |
28.5500 USD |
28.2900 USD |
30.9100 USD |
30.5200 USD |
| 2024-08-22 |
28.4100 USD |
7,138.2980 EGLD |
28.0200 USD |
27.7300 USD |
28.7800 USD |
28.4100 USD |
| 2024-08-21 |
28.2200 USD |
3,384.4270 EGLD |
27.0800 USD |
26.9300 USD |
28.4200 USD |
28.2200 USD |
| 2024-08-20 |
27.0200 USD |
2,774.1830 EGLD |
26.9500 USD |
26.5100 USD |
27.6600 USD |
27.0200 USD |
| 2024-08-19 |
26.8200 USD |
3,933.0960 EGLD |
26.0200 USD |
25.9400 USD |
27.0200 USD |
26.8200 USD |
| 2024-08-18 |
26.6400 USD |
2,321.4570 EGLD |
25.8800 USD |
25.7300 USD |
26.6900 USD |
26.6400 USD |
| 2024-08-17 |
25.9400 USD |
4,016.6250 EGLD |
25.7100 USD |
25.6200 USD |
26.0900 USD |
25.9400 USD |
| 2024-08-16 |
25.9700 USD |
5,786.7220 EGLD |
26.0000 USD |
25.2000 USD |
26.2400 USD |
25.9700 USD |
| 2024-08-15 |
26.0600 USD |
5,028.1950 EGLD |
27.0100 USD |
25.5600 USD |
27.4600 USD |
26.0600 USD |
| 2024-08-14 |
26.8700 USD |
3,632.5600 EGLD |
27.7700 USD |
26.8700 USD |
27.9800 USD |
26.8700 USD |
| 2024-08-13 |
27.8100 USD |
4,435.0460 EGLD |
27.5100 USD |
26.5500 USD |
27.8100 USD |
27.8100 USD |
| 2024-08-12 |
27.1700 USD |
6,154.1000 EGLD |
26.6300 USD |
26.3200 USD |
27.9900 USD |
27.1700 USD |
| 2024-08-11 |
26.5500 USD |
3,338.3400 EGLD |
28.6700 USD |
26.4100 USD |
29.0000 USD |
26.5500 USD |
| 2024-08-10 |
28.6400 USD |
4,344.3150 EGLD |
27.8400 USD |
27.4700 USD |
29.1900 USD |
28.6400 USD |
| 2024-08-09 |
27.6700 USD |
3,813.2750 EGLD |
28.4900 USD |
27.0900 USD |
28.4900 USD |
27.6700 USD |
| 2024-08-08 |
28.5700 USD |
7,753.2590 EGLD |
26.2600 USD |
25.7900 USD |
29.7200 USD |
28.5700 USD |
| 2024-08-07 |
26.2500 USD |
7,367.3220 EGLD |
26.8200 USD |
25.7100 USD |
28.0000 USD |
26.2500 USD |
| 2024-08-06 |
26.7700 USD |
9,146.0660 EGLD |
25.8600 USD |
25.8200 USD |
27.4700 USD |
26.7700 USD |
| 2024-08-05 |
25.8600 USD |
48,276.4710 EGLD |
26.7700 USD |
22.0100 USD |
28.2700 USD |
25.8600 USD |
| 2024-08-04 |
27.1700 USD |
9,914.4760 EGLD |
28.0500 USD |
25.6400 USD |
28.4800 USD |
27.1700 USD |
| 2024-08-03 |
27.6500 USD |
8,196.9100 EGLD |
28.4700 USD |
27.2700 USD |
29.1600 USD |
27.6500 USD |
| 2024-08-02 |
28.5000 USD |
9,381.0190 EGLD |
30.8900 USD |
28.4600 USD |
31.0300 USD |
28.5000 USD |
| 2024-08-01 |
30.8600 USD |
13,416.2630 EGLD |
31.5500 USD |
29.0000 USD |
32.0700 USD |
30.8600 USD |
| 2024-07-31 |
31.1500 USD |
4,315.1190 EGLD |
31.2700 USD |
30.8500 USD |
32.0000 USD |
31.1500 USD |
| 2024-07-30 |
31.1900 USD |
5,341.9940 EGLD |
32.0700 USD |
30.9400 USD |
32.4600 USD |
31.1900 USD |
| 2024-07-29 |
32.1100 USD |
4,038.5600 EGLD |
32.1400 USD |
31.8700 USD |
33.3600 USD |
32.1100 USD |
| 2024-07-28 |
32.0900 USD |
1,141.6640 EGLD |
33.0000 USD |
32.0700 USD |
33.1000 USD |
32.0900 USD |
| 2024-07-27 |
33.2500 USD |
2,753.8850 EGLD |
33.5700 USD |
32.2900 USD |
33.8600 USD |
33.2500 USD |
| 2024-07-26 |
33.4100 USD |
3,555.5240 EGLD |
32.6500 USD |
32.4300 USD |
33.6800 USD |
33.4100 USD |
| 2024-07-25 |
32.6500 USD |
11,805.2530 EGLD |
33.5700 USD |
31.2100 USD |
33.5700 USD |
32.6500 USD |
| 2024-07-24 |
33.7700 USD |
4,464.9540 EGLD |
34.0800 USD |
33.4000 USD |
34.9900 USD |
33.7700 USD |
| 2024-07-23 |
34.2400 USD |
5,829.4600 EGLD |
35.8400 USD |
33.8800 USD |
36.4100 USD |
34.2400 USD |
| 2024-07-22 |
36.4600 USD |
6,821.9250 EGLD |
36.9000 USD |
36.3800 USD |
38.4100 USD |
36.4600 USD |
| 2024-07-21 |
36.8600 USD |
4,662.4570 EGLD |
36.2300 USD |
34.8200 USD |
37.0400 USD |
36.8600 USD |
| 2024-07-20 |
36.2500 USD |
2,278.7150 EGLD |
36.6800 USD |
35.6000 USD |
36.7800 USD |
36.2500 USD |
| 2024-07-19 |
36.6200 USD |
7,039.7820 EGLD |
36.1600 USD |
34.8700 USD |
36.6200 USD |
36.6200 USD |
| 2024-07-18 |
36.3200 USD |
5,105.6700 EGLD |
36.9500 USD |
36.1700 USD |
38.4700 USD |
36.3200 USD |
| 2024-07-17 |
37.1000 USD |
4,539.6540 EGLD |
36.6200 USD |
36.3200 USD |
37.8800 USD |
37.1000 USD |
| 2024-07-16 |
36.3300 USD |
10,846.4050 EGLD |
37.1100 USD |
34.2800 USD |
37.4800 USD |
36.3300 USD |
| 2024-07-15 |
36.9400 USD |
6,915.5000 EGLD |
35.5300 USD |
35.2700 USD |
36.9500 USD |
36.9400 USD |
| 2024-07-14 |
35.6900 USD |
3,524.1510 EGLD |
35.6300 USD |
35.2400 USD |
36.1300 USD |
35.6900 USD |
| 2024-07-13 |
35.1800 USD |
3,579.8560 EGLD |
35.5400 USD |
35.0100 USD |
36.7000 USD |
35.1800 USD |
| 2024-07-12 |
35.7600 USD |
7,275.3660 EGLD |
35.9400 USD |
35.0700 USD |
36.3900 USD |
35.7600 USD |
| 2024-07-11 |
35.8700 USD |
5,744.9770 EGLD |
36.8100 USD |
35.5400 USD |
37.0900 USD |
35.8700 USD |
| 2024-07-10 |
37.2200 USD |
7,032.4050 EGLD |
36.9100 USD |
36.2800 USD |
37.5200 USD |
37.2200 USD |
| 2024-07-09 |
36.8600 USD |
16,374.9310 EGLD |
35.3300 USD |
35.0900 USD |
37.6400 USD |
36.8600 USD |
| 2024-07-08 |
35.3100 USD |
17,292.8890 EGLD |
32.8600 USD |
31.6700 USD |
35.3700 USD |
35.3100 USD |
| 2024-07-07 |
32.8000 USD |
7,366.2190 EGLD |
34.5900 USD |
32.5400 USD |
34.9100 USD |
32.8000 USD |
| 2024-07-06 |
34.7700 USD |
14,920.7580 EGLD |
33.1600 USD |
32.7100 USD |
35.1200 USD |
34.7700 USD |