Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
16.7700 USD |
8,816.8410 EGLD |
16.3900 USD |
16.3500 USD |
16.9600 USD |
16.7700 USD |
| 2025-07-26 |
16.4800 USD |
5,332.6260 EGLD |
16.3600 USD |
16.2600 USD |
16.6500 USD |
16.4800 USD |
| 2025-07-25 |
16.4300 USD |
4.0480 EGLD |
16.4200 USD |
16.3700 USD |
16.4300 USD |
16.4300 USD |
| 2025-07-24 |
16.1400 USD |
12,808.1320 EGLD |
16.7200 USD |
15.6000 USD |
17.0400 USD |
16.1400 USD |
| 2025-07-23 |
16.7100 USD |
24,476.8150 EGLD |
18.2000 USD |
16.2400 USD |
18.6500 USD |
16.7100 USD |
| 2025-07-22 |
18.0000 USD |
15,253.9140 EGLD |
17.8700 USD |
16.9900 USD |
18.0000 USD |
18.0000 USD |
| 2025-07-21 |
17.8200 USD |
23,119.8760 EGLD |
17.6100 USD |
17.3000 USD |
18.4700 USD |
17.8200 USD |
| 2025-07-20 |
17.5500 USD |
23,907.9610 EGLD |
17.0100 USD |
16.9500 USD |
17.9400 USD |
17.5500 USD |
| 2025-07-19 |
17.0600 USD |
8,971.2010 EGLD |
16.6800 USD |
16.2600 USD |
17.2100 USD |
17.0600 USD |
| 2025-07-18 |
16.7200 USD |
28,052.7380 EGLD |
16.7200 USD |
16.2600 USD |
17.8100 USD |
16.7200 USD |
| 2025-07-17 |
16.7100 USD |
10,578.7120 EGLD |
16.4200 USD |
16.0000 USD |
16.8000 USD |
16.7100 USD |
| 2025-07-16 |
16.6600 USD |
25,379.3710 EGLD |
15.8000 USD |
15.5700 USD |
16.8800 USD |
16.6600 USD |
| 2025-07-15 |
15.5600 USD |
11,818.0760 EGLD |
15.3200 USD |
14.7500 USD |
15.7100 USD |
15.5600 USD |
| 2025-07-14 |
15.3300 USD |
21,690.6970 EGLD |
15.6300 USD |
15.1200 USD |
16.2600 USD |
15.3300 USD |
| 2025-07-13 |
15.6400 USD |
13,738.3810 EGLD |
15.2200 USD |
15.1700 USD |
15.9400 USD |
15.6400 USD |
| 2025-07-12 |
15.1300 USD |
6,437.1660 EGLD |
15.2000 USD |
14.7100 USD |
15.4900 USD |
15.1300 USD |
| 2025-07-11 |
15.6500 USD |
15,715.2040 EGLD |
15.2500 USD |
14.9700 USD |
15.8300 USD |
15.6500 USD |
| 2025-07-10 |
15.1100 USD |
9,088.7490 EGLD |
14.2700 USD |
14.1200 USD |
15.1900 USD |
15.1100 USD |
| 2025-07-09 |
14.2900 USD |
10,187.1610 EGLD |
13.6400 USD |
13.4900 USD |
14.3700 USD |
14.2900 USD |
| 2025-07-08 |
13.6400 USD |
5,708.7310 EGLD |
13.3000 USD |
13.0900 USD |
13.7100 USD |
13.6400 USD |
| 2025-07-07 |
13.1800 USD |
3,066.0520 EGLD |
13.3800 USD |
13.1700 USD |
13.5100 USD |
13.1800 USD |
| 2025-07-06 |
13.3800 USD |
2,762.6340 EGLD |
13.2600 USD |
13.1400 USD |
13.5000 USD |
13.3800 USD |
| 2025-07-05 |
13.1800 USD |
2,268.9040 EGLD |
13.3800 USD |
13.0500 USD |
13.4600 USD |
13.1800 USD |
| 2025-07-04 |
13.2400 USD |
5,166.6030 EGLD |
14.1000 USD |
13.1600 USD |
14.1200 USD |
13.2400 USD |
| 2025-07-03 |
14.1500 USD |
6,501.0100 EGLD |
14.0900 USD |
13.8400 USD |
14.2600 USD |
14.1500 USD |
| 2025-07-02 |
14.2300 USD |
10,543.0130 EGLD |
12.9400 USD |
12.9000 USD |
14.3100 USD |
14.2300 USD |
| 2025-07-01 |
12.9800 USD |
9,847.0400 EGLD |
13.5700 USD |
12.8200 USD |
13.5700 USD |
12.9800 USD |
| 2025-06-30 |
13.5400 USD |
10,346.3530 EGLD |
14.0200 USD |
13.4100 USD |
14.2200 USD |
13.5400 USD |
| 2025-06-29 |
13.5800 USD |
4,377.9020 EGLD |
13.5300 USD |
13.3400 USD |
13.6000 USD |
13.5800 USD |
| 2025-06-28 |
13.4500 USD |
6,904.4040 EGLD |
13.0600 USD |
13.0200 USD |
13.4500 USD |
13.4500 USD |
| 2025-06-27 |
12.8400 USD |
7,374.0030 EGLD |
13.0300 USD |
12.7500 USD |
13.2300 USD |
12.8400 USD |
| 2025-06-26 |
13.0200 USD |
7,805.7100 EGLD |
13.3000 USD |
12.9300 USD |
13.7200 USD |
13.0200 USD |
| 2025-06-25 |
13.3700 USD |
8,003.8360 EGLD |
13.7700 USD |
13.2100 USD |
13.8300 USD |
13.3700 USD |
| 2025-06-24 |
13.6700 USD |
15,263.2150 EGLD |
13.5500 USD |
13.3400 USD |
13.9500 USD |
13.6700 USD |
| 2025-06-23 |
13.1600 USD |
27,830.7190 EGLD |
12.0700 USD |
11.9900 USD |
13.2100 USD |
13.1600 USD |
| 2025-06-22 |
11.6600 USD |
19,714.1190 EGLD |
12.6600 USD |
11.4100 USD |
12.7400 USD |
11.6600 USD |
| 2025-06-21 |
12.5800 USD |
8,940.3660 EGLD |
13.2400 USD |
12.3100 USD |
13.5600 USD |
12.5800 USD |
| 2025-06-20 |
13.3400 USD |
9,229.0160 EGLD |
13.6400 USD |
12.9500 USD |
14.0200 USD |
13.3400 USD |
| 2025-06-19 |
13.7200 USD |
5,560.0210 EGLD |
13.8200 USD |
13.4700 USD |
13.9300 USD |
13.7200 USD |
| 2025-06-18 |
13.3700 USD |
4,316.5390 EGLD |
13.6000 USD |
13.2300 USD |
13.8400 USD |
13.3700 USD |
| 2025-06-17 |
13.6900 USD |
9,164.4790 EGLD |
14.1900 USD |
13.6800 USD |
14.3000 USD |
13.6900 USD |
| 2025-06-16 |
14.6400 USD |
9,411.8400 EGLD |
13.9600 USD |
13.8100 USD |
14.6400 USD |
14.6400 USD |
| 2025-06-15 |
13.8500 USD |
3,609.7680 EGLD |
13.9700 USD |
13.8000 USD |
14.0500 USD |
13.8500 USD |
| 2025-06-14 |
13.9200 USD |
5,820.7350 EGLD |
14.0800 USD |
13.8300 USD |
14.1000 USD |
13.9200 USD |
| 2025-06-13 |
14.0200 USD |
31,444.8620 EGLD |
14.3800 USD |
13.3700 USD |
14.4500 USD |
14.0200 USD |
| 2025-06-12 |
14.7400 USD |
7,422.6830 EGLD |
15.3700 USD |
14.7300 USD |
15.3800 USD |
14.7400 USD |
| 2025-06-11 |
15.3200 USD |
9,999.7510 EGLD |
16.1400 USD |
15.2300 USD |
16.1900 USD |
15.3200 USD |
| 2025-06-10 |
16.0600 USD |
3,604.6380 EGLD |
15.7700 USD |
15.5100 USD |
16.0800 USD |
16.0600 USD |
| 2025-06-09 |
15.5300 USD |
9,995.3080 EGLD |
15.1700 USD |
14.8400 USD |
15.5900 USD |
15.5300 USD |
| 2025-06-08 |
15.1800 USD |
7,863.1830 EGLD |
15.4200 USD |
15.0100 USD |
15.4200 USD |
15.1800 USD |