Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
15.3200 USD |
5,302.6280 EGLD |
14.9700 USD |
14.9300 USD |
15.5200 USD |
15.3200 USD |
| 2025-06-06 |
14.9600 USD |
10,153.2920 EGLD |
14.4400 USD |
14.3800 USD |
15.3400 USD |
14.9600 USD |
| 2025-06-05 |
14.4600 USD |
19,346.4010 EGLD |
15.5700 USD |
14.2900 USD |
15.8500 USD |
14.4600 USD |
| 2025-06-04 |
15.5100 USD |
5,610.7690 EGLD |
16.0300 USD |
15.4600 USD |
16.1600 USD |
15.5100 USD |
| 2025-06-03 |
15.9400 USD |
8,424.0130 EGLD |
15.9000 USD |
15.8200 USD |
16.2000 USD |
15.9400 USD |
| 2025-06-02 |
15.7800 USD |
9,431.0320 EGLD |
15.5000 USD |
15.2000 USD |
15.7800 USD |
15.7800 USD |
| 2025-06-01 |
15.7000 USD |
11,055.4530 EGLD |
15.4700 USD |
15.1100 USD |
15.7100 USD |
15.7000 USD |
| 2025-05-31 |
15.4300 USD |
31,186.5350 EGLD |
14.9500 USD |
14.6600 USD |
15.5800 USD |
15.4300 USD |
| 2025-05-30 |
15.3200 USD |
29,616.4100 EGLD |
17.1200 USD |
15.3200 USD |
17.1200 USD |
15.3200 USD |
| 2025-05-29 |
17.5200 USD |
14,421.6810 EGLD |
18.0200 USD |
17.1300 USD |
18.4100 USD |
17.5200 USD |
| 2025-05-28 |
17.8200 USD |
14,463.7620 EGLD |
18.2300 USD |
17.6100 USD |
18.9400 USD |
17.8200 USD |
| 2025-05-27 |
18.3000 USD |
5,757.8550 EGLD |
17.9300 USD |
17.5300 USD |
18.6300 USD |
18.3000 USD |
| 2025-05-26 |
17.9600 USD |
7,237.9440 EGLD |
17.8600 USD |
17.6800 USD |
18.5400 USD |
17.9600 USD |
| 2025-05-25 |
17.5100 USD |
5,246.7760 EGLD |
17.8200 USD |
17.0400 USD |
17.9800 USD |
17.5100 USD |
| 2025-05-24 |
17.8000 USD |
7,043.0560 EGLD |
17.8600 USD |
17.7000 USD |
18.2200 USD |
17.8000 USD |
| 2025-05-23 |
17.9000 USD |
18,465.0690 EGLD |
19.7200 USD |
17.8600 USD |
20.2600 USD |
17.9000 USD |
| 2025-05-22 |
19.6900 USD |
15,565.2150 EGLD |
18.9100 USD |
18.8500 USD |
19.7900 USD |
19.6900 USD |
| 2025-05-21 |
18.9800 USD |
18,021.6770 EGLD |
18.3900 USD |
18.0200 USD |
19.2300 USD |
18.9800 USD |
| 2025-05-20 |
18.2800 USD |
7,894.5480 EGLD |
18.3100 USD |
17.6700 USD |
18.6100 USD |
18.2800 USD |
| 2025-05-19 |
18.2500 USD |
16,801.6550 EGLD |
19.0500 USD |
17.4400 USD |
19.1000 USD |
18.2500 USD |
| 2025-05-18 |
18.8100 USD |
10,335.0000 EGLD |
18.0900 USD |
17.9300 USD |
19.4300 USD |
18.8100 USD |
| 2025-05-17 |
18.1300 USD |
13,317.0360 EGLD |
18.5600 USD |
17.9100 USD |
18.6800 USD |
18.1300 USD |
| 2025-05-16 |
18.6600 USD |
17,176.8230 EGLD |
19.3700 USD |
18.4600 USD |
19.6400 USD |
18.6600 USD |
| 2025-05-15 |
19.3600 USD |
43,485.9700 EGLD |
20.2600 USD |
19.1100 USD |
20.3900 USD |
19.3600 USD |
| 2025-05-14 |
20.0800 USD |
64,412.8170 EGLD |
20.6700 USD |
19.8900 USD |
22.1500 USD |
20.0800 USD |
| 2025-05-13 |
20.4300 USD |
36,272.9240 EGLD |
19.5700 USD |
18.4800 USD |
20.7600 USD |
20.4300 USD |
| 2025-05-12 |
19.5800 USD |
26,201.9310 EGLD |
19.4300 USD |
18.5600 USD |
20.3700 USD |
19.5800 USD |
| 2025-05-11 |
19.4500 USD |
25,109.8500 EGLD |
20.1100 USD |
19.0300 USD |
20.2900 USD |
19.4500 USD |
| 2025-05-10 |
19.7700 USD |
26,790.6170 EGLD |
18.9600 USD |
18.6000 USD |
19.7700 USD |
19.7700 USD |
| 2025-05-09 |
19.0600 USD |
91,482.0660 EGLD |
17.1200 USD |
17.1200 USD |
21.0700 USD |
19.0600 USD |
| 2025-05-08 |
16.9800 USD |
17,766.1300 EGLD |
15.3800 USD |
15.3700 USD |
17.1500 USD |
16.9800 USD |
| 2025-05-07 |
15.2400 USD |
10,621.2500 EGLD |
15.1000 USD |
15.0000 USD |
15.4800 USD |
15.2400 USD |
| 2025-05-06 |
15.0300 USD |
13,558.8810 EGLD |
15.4800 USD |
14.9100 USD |
15.6500 USD |
15.0300 USD |
| 2025-05-05 |
15.6300 USD |
11,659.4990 EGLD |
15.7100 USD |
15.3100 USD |
16.0600 USD |
15.6300 USD |
| 2025-05-04 |
15.6500 USD |
10,295.1200 EGLD |
16.2300 USD |
15.4600 USD |
16.2600 USD |
15.6500 USD |
| 2025-05-03 |
16.6000 USD |
3,996.5400 EGLD |
17.7100 USD |
16.2400 USD |
17.7800 USD |
16.6000 USD |
| 2025-05-02 |
17.6300 USD |
9,780.9260 EGLD |
17.8900 USD |
17.4700 USD |
18.2900 USD |
17.6300 USD |
| 2025-05-01 |
17.8400 USD |
13,923.3480 EGLD |
17.2400 USD |
17.1000 USD |
18.1500 USD |
17.8400 USD |
| 2025-04-30 |
17.1800 USD |
16,084.2210 EGLD |
16.7800 USD |
16.4200 USD |
17.5700 USD |
17.1800 USD |
| 2025-04-29 |
16.9400 USD |
5,918.2580 EGLD |
17.4700 USD |
16.9400 USD |
17.5500 USD |
16.9400 USD |
| 2025-04-28 |
17.4800 USD |
13,489.5840 EGLD |
17.0100 USD |
16.5700 USD |
17.7200 USD |
17.4800 USD |
| 2025-04-27 |
17.0900 USD |
23,792.5070 EGLD |
17.6800 USD |
16.8000 USD |
17.7000 USD |
17.0900 USD |
| 2025-04-26 |
17.5300 USD |
33,221.2210 EGLD |
17.6500 USD |
17.0800 USD |
18.0100 USD |
17.5300 USD |
| 2025-04-25 |
17.5200 USD |
116,020.0960 EGLD |
16.3000 USD |
16.2900 USD |
20.4000 USD |
17.5200 USD |
| 2025-04-24 |
16.1300 USD |
25,762.3540 EGLD |
15.5100 USD |
14.8300 USD |
16.1900 USD |
16.1300 USD |
| 2025-04-23 |
15.3900 USD |
53,148.9020 EGLD |
15.1100 USD |
15.0300 USD |
15.7800 USD |
15.3900 USD |
| 2025-04-22 |
15.0600 USD |
28,271.5790 EGLD |
13.9300 USD |
13.6700 USD |
15.1000 USD |
15.0600 USD |
| 2025-04-21 |
13.9700 USD |
28,294.6420 EGLD |
14.1900 USD |
13.9300 USD |
14.6700 USD |
13.9700 USD |
| 2025-04-20 |
14.2000 USD |
20,278.2860 EGLD |
14.5700 USD |
14.1600 USD |
14.9100 USD |
14.2000 USD |
| 2025-04-19 |
14.4000 USD |
9,556.1740 EGLD |
14.2200 USD |
14.0700 USD |
14.4400 USD |
14.4000 USD |