Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
33.0700 USD |
37,757.9490 EGLD |
31.0300 USD |
27.3000 USD |
33.7800 USD |
33.0700 USD |
| 2024-07-04 |
31.8200 USD |
17,701.3180 EGLD |
30.9500 USD |
28.7900 USD |
32.3000 USD |
31.8200 USD |
| 2024-07-03 |
31.0300 USD |
11,196.8650 EGLD |
31.9400 USD |
30.3700 USD |
32.2000 USD |
31.0300 USD |
| 2024-07-02 |
32.0800 USD |
13,039.1490 EGLD |
30.7700 USD |
30.6800 USD |
32.6500 USD |
32.0800 USD |
| 2024-07-01 |
30.7900 USD |
14,155.0730 EGLD |
29.5800 USD |
29.5800 USD |
31.9400 USD |
30.7900 USD |
| 2024-06-30 |
29.7500 USD |
3,951.0440 EGLD |
28.4300 USD |
27.8400 USD |
29.8700 USD |
29.7500 USD |
| 2024-06-29 |
28.5200 USD |
4,836.6410 EGLD |
29.0000 USD |
28.4600 USD |
29.5300 USD |
28.5200 USD |
| 2024-06-28 |
29.0700 USD |
5,336.5700 EGLD |
29.9700 USD |
29.0400 USD |
30.1200 USD |
29.0700 USD |
| 2024-06-27 |
30.0100 USD |
5,735.9540 EGLD |
29.3800 USD |
28.9700 USD |
30.2300 USD |
30.0100 USD |
| 2024-06-26 |
29.7500 USD |
6,576.3450 EGLD |
29.7800 USD |
29.0300 USD |
30.7000 USD |
29.7500 USD |
| 2024-06-25 |
29.9400 USD |
9,066.6340 EGLD |
29.0900 USD |
28.9000 USD |
30.7200 USD |
29.9400 USD |
| 2024-06-24 |
29.0900 USD |
10,210.4150 EGLD |
28.2700 USD |
26.5800 USD |
29.1200 USD |
29.0900 USD |
| 2024-06-23 |
28.2500 USD |
5,550.5450 EGLD |
28.6500 USD |
27.8600 USD |
29.2400 USD |
28.2500 USD |
| 2024-06-22 |
28.8700 USD |
4,331.1680 EGLD |
28.6200 USD |
28.1500 USD |
28.9000 USD |
28.8700 USD |
| 2024-06-21 |
28.7700 USD |
7,166.4860 EGLD |
29.0400 USD |
28.1900 USD |
29.5700 USD |
28.7700 USD |
| 2024-06-20 |
29.1800 USD |
13,042.0150 EGLD |
29.3700 USD |
28.7900 USD |
30.7600 USD |
29.1800 USD |
| 2024-06-19 |
29.4900 USD |
11,085.4190 EGLD |
29.1600 USD |
28.9300 USD |
30.5500 USD |
29.4900 USD |
| 2024-06-18 |
29.1100 USD |
27,303.1560 EGLD |
31.2700 USD |
26.8800 USD |
31.2700 USD |
29.1100 USD |
| 2024-06-17 |
31.4500 USD |
7,888.5980 EGLD |
33.2400 USD |
30.1100 USD |
33.6400 USD |
31.4500 USD |
| 2024-06-16 |
33.4500 USD |
2,673.8910 EGLD |
33.2300 USD |
32.7000 USD |
33.4500 USD |
33.4500 USD |
| 2024-06-15 |
33.2300 USD |
2,405.7520 EGLD |
32.5700 USD |
32.5000 USD |
33.3000 USD |
33.2300 USD |
| 2024-06-14 |
32.5400 USD |
8,577.6440 EGLD |
33.2200 USD |
31.7500 USD |
34.2200 USD |
32.5400 USD |
| 2024-06-13 |
33.1400 USD |
4,434.0430 EGLD |
34.7900 USD |
32.7500 USD |
34.9200 USD |
33.1400 USD |
| 2024-06-12 |
34.9000 USD |
7,535.7840 EGLD |
33.3500 USD |
32.7500 USD |
35.8500 USD |
34.9000 USD |
| 2024-06-11 |
33.4000 USD |
13,332.1870 EGLD |
35.0000 USD |
32.5000 USD |
35.1400 USD |
33.4000 USD |
| 2024-06-10 |
34.9200 USD |
5,347.9420 EGLD |
35.5100 USD |
34.6600 USD |
35.9800 USD |
34.9200 USD |
| 2024-06-09 |
35.5200 USD |
9,434.8720 EGLD |
34.5700 USD |
34.2400 USD |
35.8600 USD |
35.5200 USD |
| 2024-06-08 |
34.5800 USD |
7,741.9610 EGLD |
35.8800 USD |
34.4000 USD |
36.1800 USD |
34.5800 USD |
| 2024-06-07 |
36.3500 USD |
15,631.3640 EGLD |
38.9500 USD |
33.6900 USD |
40.0400 USD |
36.3500 USD |
| 2024-06-06 |
38.9400 USD |
4,967.9010 EGLD |
40.2100 USD |
38.7900 USD |
40.2100 USD |
38.9400 USD |
| 2024-06-05 |
40.1600 USD |
9,686.7060 EGLD |
39.3000 USD |
38.6300 USD |
40.4300 USD |
40.1600 USD |
| 2024-06-04 |
39.1700 USD |
5,946.5920 EGLD |
38.5700 USD |
38.4900 USD |
39.7100 USD |
39.1700 USD |
| 2024-06-03 |
38.8400 USD |
6,417.1080 EGLD |
37.9900 USD |
37.7700 USD |
39.3700 USD |
38.8400 USD |
| 2024-06-02 |
37.9900 USD |
14,256.6980 EGLD |
38.6300 USD |
37.3100 USD |
39.1300 USD |
37.9900 USD |
| 2024-06-01 |
38.7500 USD |
4,559.0570 EGLD |
38.9400 USD |
38.4300 USD |
38.9700 USD |
38.7500 USD |
| 2024-05-31 |
39.0400 USD |
6,842.3840 EGLD |
38.9300 USD |
38.1100 USD |
39.5200 USD |
39.0400 USD |
| 2024-05-30 |
39.0600 USD |
6,546.4020 EGLD |
39.6100 USD |
38.3400 USD |
40.3500 USD |
39.0600 USD |
| 2024-05-29 |
39.8700 USD |
10,785.6910 EGLD |
39.9000 USD |
39.4800 USD |
41.3100 USD |
39.8700 USD |
| 2024-05-28 |
39.8100 USD |
5,422.9380 EGLD |
40.0200 USD |
38.6600 USD |
40.0500 USD |
39.8100 USD |
| 2024-05-27 |
40.0400 USD |
9,316.0360 EGLD |
38.9700 USD |
38.7100 USD |
40.4100 USD |
40.0400 USD |
| 2024-05-26 |
39.1100 USD |
6,857.9270 EGLD |
39.4500 USD |
38.6100 USD |
40.3800 USD |
39.1100 USD |
| 2024-05-25 |
39.1900 USD |
4,512.0060 EGLD |
38.7900 USD |
38.7900 USD |
39.6900 USD |
39.1900 USD |
| 2024-05-24 |
38.7400 USD |
9,500.5300 EGLD |
38.3000 USD |
37.3700 USD |
38.8600 USD |
38.7400 USD |
| 2024-05-23 |
38.4300 USD |
17,084.2250 EGLD |
39.1000 USD |
36.7800 USD |
39.7600 USD |
38.4300 USD |
| 2024-05-22 |
39.2800 USD |
7,303.2360 EGLD |
40.9100 USD |
38.9400 USD |
40.9100 USD |
39.2800 USD |
| 2024-05-21 |
41.1200 USD |
12,384.1490 EGLD |
41.3000 USD |
39.8300 USD |
42.8700 USD |
41.1200 USD |
| 2024-05-20 |
40.8800 USD |
6,996.7470 EGLD |
37.8600 USD |
37.2500 USD |
40.9400 USD |
40.8800 USD |
| 2024-05-19 |
37.9500 USD |
4,825.6370 EGLD |
40.4200 USD |
37.8600 USD |
40.5700 USD |
37.9500 USD |
| 2024-05-18 |
40.4100 USD |
3,966.7970 EGLD |
40.5500 USD |
40.1900 USD |
40.9400 USD |
40.4100 USD |
| 2024-05-17 |
40.8300 USD |
7,902.8270 EGLD |
40.0700 USD |
39.5600 USD |
40.9700 USD |
40.8300 USD |