Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.7530 USD |
1,220,114.0700 EIGEN |
2.6950 USD |
2.5070 USD |
3.0900 USD |
2.7530 USD |
| 2025-01-19 |
2.7620 USD |
1,393,840.2900 EIGEN |
2.8510 USD |
2.6550 USD |
3.1940 USD |
2.7620 USD |
| 2025-01-18 |
2.8510 USD |
625,136.8700 EIGEN |
3.4520 USD |
2.8060 USD |
3.5360 USD |
2.8510 USD |
| 2025-01-17 |
3.4730 USD |
501,760.4700 EIGEN |
3.2650 USD |
3.2510 USD |
3.5340 USD |
3.4730 USD |
| 2025-01-16 |
3.3210 USD |
366,326.8900 EIGEN |
3.4100 USD |
3.1950 USD |
3.4500 USD |
3.3210 USD |
| 2025-01-15 |
3.3790 USD |
491,647.5200 EIGEN |
3.1100 USD |
2.9610 USD |
3.4310 USD |
3.3790 USD |
| 2025-01-14 |
3.0540 USD |
281,320.0400 EIGEN |
2.9780 USD |
2.9350 USD |
3.0820 USD |
3.0540 USD |
| 2025-01-13 |
2.9330 USD |
832,726.5400 EIGEN |
3.0870 USD |
2.6980 USD |
3.2160 USD |
2.9330 USD |
| 2025-01-12 |
3.0790 USD |
419,334.2600 EIGEN |
3.1070 USD |
3.0710 USD |
3.2460 USD |
3.0790 USD |
| 2025-01-11 |
3.1350 USD |
398,493.6300 EIGEN |
3.1220 USD |
2.9940 USD |
3.1940 USD |
3.1350 USD |
| 2025-01-10 |
3.1320 USD |
364,056.7100 EIGEN |
3.2000 USD |
3.0650 USD |
3.3510 USD |
3.1320 USD |
| 2025-01-09 |
3.2010 USD |
595,597.2300 EIGEN |
3.4150 USD |
3.1400 USD |
3.4690 USD |
3.2010 USD |
| 2025-01-08 |
3.4180 USD |
353,262.8000 EIGEN |
3.5780 USD |
3.2420 USD |
3.6510 USD |
3.4180 USD |
| 2025-01-07 |
3.5760 USD |
480,846.8000 EIGEN |
4.0540 USD |
3.5520 USD |
4.0550 USD |
3.5760 USD |
| 2025-01-06 |
4.0560 USD |
456,871.9500 EIGEN |
4.1440 USD |
3.9850 USD |
4.3280 USD |
4.0560 USD |
| 2025-01-05 |
4.1210 USD |
215,426.7800 EIGEN |
4.0480 USD |
3.9250 USD |
4.2230 USD |
4.1210 USD |
| 2025-01-04 |
4.0510 USD |
264,090.5900 EIGEN |
4.0330 USD |
3.8920 USD |
4.2410 USD |
4.0510 USD |
| 2025-01-03 |
4.0330 USD |
570,129.3800 EIGEN |
3.7490 USD |
3.5750 USD |
4.0880 USD |
4.0330 USD |
| 2025-01-02 |
3.7490 USD |
868,498.9400 EIGEN |
3.6320 USD |
3.6060 USD |
3.9350 USD |
3.7490 USD |
| 2025-01-01 |
3.6270 USD |
1,037,724.1400 EIGEN |
3.5060 USD |
3.3870 USD |
3.6990 USD |
3.6270 USD |
| 2024-12-31 |
3.5050 USD |
613,820.3500 EIGEN |
3.6670 USD |
3.4600 USD |
3.8470 USD |
3.5050 USD |
| 2024-12-30 |
3.6660 USD |
636,303.1600 EIGEN |
3.3010 USD |
3.2980 USD |
3.7800 USD |
3.6660 USD |
| 2024-12-29 |
3.3060 USD |
494,568.2600 EIGEN |
3.5750 USD |
3.2750 USD |
3.5760 USD |
3.3060 USD |
| 2024-12-28 |
3.5700 USD |
147,048.2000 EIGEN |
3.3910 USD |
3.3150 USD |
3.5830 USD |
3.5700 USD |
| 2024-12-27 |
3.3940 USD |
456,483.9900 EIGEN |
3.3360 USD |
3.3090 USD |
3.6080 USD |
3.3940 USD |
| 2024-12-26 |
3.3320 USD |
410,946.6700 EIGEN |
3.7570 USD |
3.2900 USD |
3.8010 USD |
3.3320 USD |
| 2024-12-25 |
3.7550 USD |
314,241.2800 EIGEN |
3.9680 USD |
3.6800 USD |
3.9680 USD |
3.7550 USD |
| 2024-12-24 |
3.9630 USD |
335,636.1700 EIGEN |
3.8930 USD |
3.7180 USD |
4.0480 USD |
3.9630 USD |
| 2024-12-23 |
3.8980 USD |
1,181,121.9400 EIGEN |
3.6030 USD |
3.5180 USD |
4.0170 USD |
3.8980 USD |
| 2024-12-22 |
3.6010 USD |
516,990.8200 EIGEN |
3.7650 USD |
3.5350 USD |
3.8490 USD |
3.6010 USD |
| 2024-12-21 |
3.7650 USD |
1,475,009.6100 EIGEN |
4.1730 USD |
3.6480 USD |
4.4820 USD |
3.7650 USD |
| 2024-12-20 |
4.1770 USD |
1,738,097.1300 EIGEN |
4.2330 USD |
3.5100 USD |
4.4990 USD |
4.1770 USD |
| 2024-12-19 |
4.2260 USD |
895,820.0300 EIGEN |
4.9600 USD |
4.1370 USD |
5.0900 USD |
4.2260 USD |
| 2024-12-18 |
4.9600 USD |
876,461.3900 EIGEN |
5.0720 USD |
4.5910 USD |
5.3860 USD |
4.9600 USD |
| 2024-12-17 |
5.0700 USD |
515,922.4600 EIGEN |
5.4950 USD |
5.0090 USD |
5.6750 USD |
5.0700 USD |
| 2024-12-16 |
5.4950 USD |
1,280,590.6300 EIGEN |
5.0330 USD |
4.8700 USD |
5.6000 USD |
5.4950 USD |
| 2024-12-15 |
5.0290 USD |
536,519.5100 EIGEN |
4.6290 USD |
4.5250 USD |
5.0670 USD |
5.0290 USD |
| 2024-12-14 |
4.6320 USD |
371,215.5500 EIGEN |
4.9010 USD |
4.4860 USD |
4.9970 USD |
4.6320 USD |
| 2024-12-13 |
4.9050 USD |
665,553.2500 EIGEN |
4.9100 USD |
4.7320 USD |
5.1990 USD |
4.9050 USD |
| 2024-12-12 |
4.9130 USD |
1,906,551.9800 EIGEN |
5.0990 USD |
4.8230 USD |
5.4500 USD |
4.9130 USD |
| 2024-12-11 |
5.1250 USD |
1,559,762.8800 EIGEN |
4.2920 USD |
4.1550 USD |
5.4000 USD |
5.1250 USD |
| 2024-12-10 |
4.2930 USD |
1,427,264.9200 EIGEN |
4.5660 USD |
4.0590 USD |
4.8530 USD |
4.2930 USD |
| 2024-12-09 |
4.5700 USD |
1,663,917.2200 EIGEN |
4.7870 USD |
4.0950 USD |
4.9480 USD |
4.5700 USD |
| 2024-12-08 |
4.7780 USD |
555,706.0700 EIGEN |
4.4610 USD |
4.3840 USD |
5.0340 USD |
4.7780 USD |
| 2024-12-07 |
4.4630 USD |
767,643.3000 EIGEN |
4.7430 USD |
4.3620 USD |
5.0160 USD |
4.4630 USD |
| 2024-12-06 |
4.7430 USD |
2,007,788.5300 EIGEN |
3.8250 USD |
3.7940 USD |
5.2080 USD |
4.7430 USD |
| 2024-12-05 |
3.8230 USD |
1,101,105.1300 EIGEN |
3.8590 USD |
3.6240 USD |
3.9930 USD |
3.8230 USD |
| 2024-12-04 |
3.8600 USD |
1,441,087.4300 EIGEN |
3.9580 USD |
3.8000 USD |
4.3500 USD |
3.8600 USD |
| 2024-12-03 |
3.9660 USD |
898,167.5400 EIGEN |
3.8590 USD |
3.5420 USD |
4.0760 USD |
3.9660 USD |
| 2024-12-02 |
3.8610 USD |
565,403.3900 EIGEN |
3.8390 USD |
3.3700 USD |
3.9210 USD |
3.8610 USD |