Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.7330 USD |
198,196.8900 EIGEN |
0.6920 USD |
0.6670 USD |
0.7400 USD |
0.7330 USD |
| 2025-04-08 |
0.6960 USD |
654,747.8300 EIGEN |
0.7600 USD |
0.6910 USD |
0.7800 USD |
0.6960 USD |
| 2025-04-07 |
0.7590 USD |
1,598,870.5800 EIGEN |
0.7450 USD |
0.6600 USD |
0.8220 USD |
0.7590 USD |
| 2025-04-06 |
0.7380 USD |
237,119.3700 EIGEN |
0.8120 USD |
0.7200 USD |
0.8200 USD |
0.7380 USD |
| 2025-04-05 |
0.8070 USD |
84,910.2400 EIGEN |
0.8270 USD |
0.8010 USD |
0.8640 USD |
0.8070 USD |
| 2025-04-04 |
0.8270 USD |
356,813.9500 EIGEN |
0.8250 USD |
0.7780 USD |
0.8470 USD |
0.8270 USD |
| 2025-04-03 |
0.8220 USD |
601,033.3700 EIGEN |
0.8220 USD |
0.7600 USD |
0.8680 USD |
0.8220 USD |
| 2025-04-02 |
0.8680 USD |
255,341.8600 EIGEN |
0.9170 USD |
0.8440 USD |
0.9200 USD |
0.8680 USD |
| 2025-04-01 |
0.9240 USD |
793,201.2500 EIGEN |
0.9330 USD |
0.9110 USD |
0.9610 USD |
0.9240 USD |
| 2025-03-31 |
0.9330 USD |
193,671.3000 EIGEN |
0.9410 USD |
0.8860 USD |
0.9480 USD |
0.9330 USD |
| 2025-03-30 |
0.9380 USD |
189,024.1900 EIGEN |
0.9460 USD |
0.9180 USD |
0.9630 USD |
0.9380 USD |
| 2025-03-29 |
0.9300 USD |
286,587.6200 EIGEN |
1.0270 USD |
0.9060 USD |
1.0400 USD |
0.9300 USD |
| 2025-03-28 |
1.0070 USD |
330,020.2100 EIGEN |
1.1590 USD |
1.0060 USD |
1.1740 USD |
1.0070 USD |
| 2025-03-27 |
1.1680 USD |
82,900.6000 EIGEN |
1.1520 USD |
1.1410 USD |
1.2080 USD |
1.1680 USD |
| 2025-03-26 |
1.1520 USD |
198,405.3100 EIGEN |
1.1790 USD |
1.1430 USD |
1.2350 USD |
1.1520 USD |
| 2025-03-25 |
1.1770 USD |
246,219.6100 EIGEN |
1.1770 USD |
1.1270 USD |
1.1990 USD |
1.1770 USD |
| 2025-03-24 |
1.1640 USD |
271,301.3400 EIGEN |
1.1810 USD |
1.1530 USD |
1.2310 USD |
1.1640 USD |
| 2025-03-23 |
1.1680 USD |
329,635.3000 EIGEN |
1.2030 USD |
1.1600 USD |
1.2480 USD |
1.1680 USD |
| 2025-03-22 |
1.2000 USD |
185,802.7600 EIGEN |
1.1370 USD |
1.1290 USD |
1.2240 USD |
1.2000 USD |
| 2025-03-21 |
1.1440 USD |
102,900.1700 EIGEN |
1.1620 USD |
1.1060 USD |
1.1810 USD |
1.1440 USD |
| 2025-03-20 |
1.1520 USD |
125,574.7100 EIGEN |
1.2150 USD |
1.1230 USD |
1.2150 USD |
1.1520 USD |
| 2025-03-19 |
1.1980 USD |
305,385.7800 EIGEN |
1.1520 USD |
1.1270 USD |
1.2220 USD |
1.1980 USD |
| 2025-03-18 |
1.1300 USD |
165,267.0300 EIGEN |
1.1680 USD |
1.0880 USD |
1.1710 USD |
1.1300 USD |
| 2025-03-17 |
1.1740 USD |
163,977.1200 EIGEN |
1.0960 USD |
1.0960 USD |
1.1930 USD |
1.1740 USD |
| 2025-03-16 |
1.0980 USD |
124,392.4000 EIGEN |
1.1700 USD |
1.0880 USD |
1.1730 USD |
1.0980 USD |
| 2025-03-15 |
1.1820 USD |
96,477.6000 EIGEN |
1.1300 USD |
1.1140 USD |
1.2000 USD |
1.1820 USD |
| 2025-03-14 |
1.1390 USD |
134,550.4800 EIGEN |
1.0650 USD |
1.0620 USD |
1.1510 USD |
1.1390 USD |
| 2025-03-13 |
1.0220 USD |
477,964.6400 EIGEN |
1.1350 USD |
1.0100 USD |
1.1420 USD |
1.0220 USD |
| 2025-03-12 |
1.1120 USD |
319,917.3200 EIGEN |
1.1260 USD |
1.0740 USD |
1.1730 USD |
1.1120 USD |
| 2025-03-11 |
1.1360 USD |
530,841.0600 EIGEN |
1.0890 USD |
0.9840 USD |
1.1720 USD |
1.1360 USD |
| 2025-03-10 |
1.1100 USD |
592,543.1500 EIGEN |
1.1520 USD |
1.0580 USD |
1.2330 USD |
1.1100 USD |
| 2025-03-09 |
1.1450 USD |
286,561.9200 EIGEN |
1.3060 USD |
1.1120 USD |
1.3100 USD |
1.1450 USD |
| 2025-03-08 |
1.3000 USD |
234,921.6200 EIGEN |
1.2800 USD |
1.2340 USD |
1.3170 USD |
1.3000 USD |
| 2025-03-07 |
1.3230 USD |
277,761.6900 EIGEN |
1.3900 USD |
1.3020 USD |
1.4120 USD |
1.3230 USD |
| 2025-03-06 |
1.3860 USD |
242,928.4900 EIGEN |
1.4830 USD |
1.3780 USD |
1.5050 USD |
1.3860 USD |
| 2025-03-05 |
1.4830 USD |
272,329.0800 EIGEN |
1.4200 USD |
1.3670 USD |
1.5260 USD |
1.4830 USD |
| 2025-03-04 |
1.4140 USD |
408,110.5600 EIGEN |
1.4200 USD |
1.2600 USD |
1.4340 USD |
1.4140 USD |
| 2025-03-03 |
1.4310 USD |
650,417.3000 EIGEN |
1.7880 USD |
1.4020 USD |
1.7920 USD |
1.4310 USD |
| 2025-03-02 |
1.7870 USD |
589,201.7000 EIGEN |
1.5940 USD |
1.5620 USD |
1.8050 USD |
1.7870 USD |
| 2025-03-01 |
1.5910 USD |
271,313.2500 EIGEN |
1.7010 USD |
1.5710 USD |
1.7100 USD |
1.5910 USD |
| 2025-02-28 |
1.7040 USD |
534,976.4600 EIGEN |
1.7110 USD |
1.5230 USD |
1.7240 USD |
1.7040 USD |
| 2025-02-27 |
1.7270 USD |
157,776.7400 EIGEN |
1.7290 USD |
1.6830 USD |
1.7830 USD |
1.7270 USD |
| 2025-02-26 |
1.7110 USD |
425,212.7500 EIGEN |
1.6410 USD |
1.5860 USD |
1.7750 USD |
1.7110 USD |
| 2025-02-25 |
1.6410 USD |
861,032.2000 EIGEN |
1.5360 USD |
1.4000 USD |
1.6640 USD |
1.6410 USD |
| 2025-02-24 |
1.5420 USD |
1,124,149.9500 EIGEN |
1.8940 USD |
1.5020 USD |
1.9470 USD |
1.5420 USD |
| 2025-02-23 |
1.9010 USD |
524,874.5300 EIGEN |
1.9560 USD |
1.8580 USD |
2.0550 USD |
1.9010 USD |
| 2025-02-22 |
1.9610 USD |
782,238.9000 EIGEN |
1.9680 USD |
1.9220 USD |
2.1020 USD |
1.9610 USD |
| 2025-02-21 |
1.9550 USD |
1,209,978.2600 EIGEN |
1.9610 USD |
1.9000 USD |
2.1140 USD |
1.9550 USD |
| 2025-02-20 |
1.9750 USD |
875,028.9900 EIGEN |
1.7220 USD |
1.7180 USD |
2.0010 USD |
1.9750 USD |
| 2025-02-19 |
1.7140 USD |
401,106.1800 EIGEN |
1.6750 USD |
1.6280 USD |
1.7520 USD |
1.7140 USD |