Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7530 USD |
2,943,593.7700 EIGEN |
0.7610 USD |
0.6930 USD |
0.7740 USD |
0.7530 USD |
| 2025-11-03 |
0.7840 USD |
2,003,010.9100 EIGEN |
0.8780 USD |
0.7200 USD |
0.8830 USD |
0.7840 USD |
| 2025-11-02 |
0.8600 USD |
1,090,655.3200 EIGEN |
0.8890 USD |
0.8530 USD |
0.9130 USD |
0.8600 USD |
| 2025-11-01 |
0.8900 USD |
1,111,166.1700 EIGEN |
0.9210 USD |
0.8780 USD |
0.9370 USD |
0.8900 USD |
| 2025-10-31 |
0.9140 USD |
764,794.7300 EIGEN |
0.9490 USD |
0.9120 USD |
0.9570 USD |
0.9140 USD |
| 2025-10-30 |
0.9420 USD |
1,424,237.6300 EIGEN |
1.0950 USD |
0.9030 USD |
1.1060 USD |
0.9420 USD |
| 2025-10-29 |
1.0670 USD |
504,195.6400 EIGEN |
1.0440 USD |
1.0120 USD |
1.0760 USD |
1.0670 USD |
| 2025-10-28 |
1.0460 USD |
1,312,879.1000 EIGEN |
1.0690 USD |
1.0310 USD |
1.1410 USD |
1.0460 USD |
| 2025-10-27 |
1.1470 USD |
1,355,662.8600 EIGEN |
1.1980 USD |
1.0950 USD |
1.2130 USD |
1.1470 USD |
| 2025-10-26 |
1.2210 USD |
2,571,376.1500 EIGEN |
1.1010 USD |
1.0760 USD |
1.2320 USD |
1.2210 USD |
| 2025-10-25 |
1.1110 USD |
324,298.5200 EIGEN |
1.0790 USD |
1.0570 USD |
1.1130 USD |
1.1110 USD |
| 2025-10-24 |
1.0850 USD |
1,459,637.3400 EIGEN |
1.0780 USD |
1.0620 USD |
1.1310 USD |
1.0850 USD |
| 2025-10-23 |
1.0830 USD |
381,230.7400 EIGEN |
1.0460 USD |
1.0410 USD |
1.1050 USD |
1.0830 USD |
| 2025-10-22 |
1.0490 USD |
1,324,030.0800 EIGEN |
1.0800 USD |
1.0420 USD |
1.1030 USD |
1.0490 USD |
| 2025-10-21 |
1.1680 USD |
3,075,612.4100 EIGEN |
1.1500 USD |
1.0380 USD |
1.1980 USD |
1.1680 USD |
| 2025-10-20 |
1.1110 USD |
1,220,383.0100 EIGEN |
1.0930 USD |
1.0680 USD |
1.1630 USD |
1.1110 USD |
| 2025-10-19 |
1.1420 USD |
2,823,555.3600 EIGEN |
1.1350 USD |
1.0840 USD |
1.1810 USD |
1.1420 USD |
| 2025-10-18 |
1.1400 USD |
358,601.3000 EIGEN |
1.1620 USD |
1.1190 USD |
1.1900 USD |
1.1400 USD |
| 2025-10-17 |
1.1670 USD |
898,831.8800 EIGEN |
1.1860 USD |
1.0880 USD |
1.2050 USD |
1.1670 USD |
| 2025-10-16 |
1.1960 USD |
779,693.6800 EIGEN |
1.2400 USD |
1.1880 USD |
1.2890 USD |
1.1960 USD |
| 2025-10-15 |
1.2460 USD |
1,427,823.8500 EIGEN |
1.3210 USD |
1.2250 USD |
1.4180 USD |
1.2460 USD |
| 2025-10-14 |
1.3310 USD |
1,138,731.5400 EIGEN |
1.3990 USD |
1.2320 USD |
1.4120 USD |
1.3310 USD |
| 2025-10-13 |
1.4190 USD |
1,363,799.2200 EIGEN |
1.3590 USD |
1.2810 USD |
1.4410 USD |
1.4190 USD |
| 2025-10-12 |
1.3700 USD |
1,494,636.4600 EIGEN |
1.1320 USD |
1.1040 USD |
1.4780 USD |
1.3700 USD |
| 2025-10-11 |
1.1450 USD |
1,086,011.6700 EIGEN |
1.1880 USD |
1.1360 USD |
1.3340 USD |
1.1450 USD |
| 2025-10-10 |
1.3880 USD |
2,745,477.2100 EIGEN |
1.7960 USD |
1.3830 USD |
1.8320 USD |
1.3880 USD |
| 2025-10-09 |
1.7920 USD |
738,304.1300 EIGEN |
1.8500 USD |
1.7240 USD |
1.8550 USD |
1.7920 USD |
| 2025-10-08 |
1.9010 USD |
914,127.3500 EIGEN |
1.9700 USD |
1.8830 USD |
1.9980 USD |
1.9010 USD |
| 2025-10-07 |
1.9800 USD |
1,724,614.9700 EIGEN |
1.9450 USD |
1.8770 USD |
2.0620 USD |
1.9800 USD |
| 2025-10-06 |
1.9970 USD |
2,970,413.1900 EIGEN |
1.8630 USD |
1.8390 USD |
2.1640 USD |
1.9970 USD |
| 2025-10-05 |
1.8720 USD |
2,046,084.5100 EIGEN |
1.9730 USD |
1.8630 USD |
2.0340 USD |
1.8720 USD |
| 2025-10-04 |
1.9320 USD |
1,225,277.7300 EIGEN |
1.9120 USD |
1.8060 USD |
1.9630 USD |
1.9320 USD |
| 2025-10-03 |
1.8630 USD |
1,887,376.5700 EIGEN |
1.7880 USD |
1.7310 USD |
1.9020 USD |
1.8630 USD |
| 2025-10-02 |
1.7910 USD |
3,355,260.0500 EIGEN |
1.5170 USD |
1.5110 USD |
1.8420 USD |
1.7910 USD |
| 2025-10-01 |
1.4700 USD |
3,402,298.5700 EIGEN |
1.4500 USD |
1.3550 USD |
1.5340 USD |
1.4700 USD |
| 2025-09-30 |
1.4600 USD |
2,467,689.7600 EIGEN |
1.6460 USD |
1.4040 USD |
1.6650 USD |
1.4600 USD |
| 2025-09-29 |
1.6670 USD |
814,851.3400 EIGEN |
1.8880 USD |
1.6240 USD |
1.8880 USD |
1.6670 USD |
| 2025-09-28 |
1.8850 USD |
694,743.5700 EIGEN |
1.8890 USD |
1.7930 USD |
1.8950 USD |
1.8850 USD |
| 2025-09-27 |
1.8900 USD |
959,606.9700 EIGEN |
1.7600 USD |
1.6990 USD |
1.9140 USD |
1.8900 USD |
| 2025-09-26 |
1.7580 USD |
990,237.3400 EIGEN |
1.7080 USD |
1.6370 USD |
1.7710 USD |
1.7580 USD |
| 2025-09-25 |
1.7010 USD |
2,276,582.0100 EIGEN |
1.7950 USD |
1.6330 USD |
1.8120 USD |
1.7010 USD |
| 2025-09-24 |
1.8490 USD |
1,466,518.4800 EIGEN |
1.6640 USD |
1.6010 USD |
1.9000 USD |
1.8490 USD |
| 2025-09-23 |
1.6590 USD |
1,432,377.8100 EIGEN |
1.8120 USD |
1.6550 USD |
1.8490 USD |
1.6590 USD |
| 2025-09-22 |
1.8190 USD |
1,792,618.5800 EIGEN |
1.7610 USD |
1.5560 USD |
1.8550 USD |
1.8190 USD |
| 2025-09-21 |
1.7790 USD |
773,918.3200 EIGEN |
1.8430 USD |
1.7520 USD |
1.9170 USD |
1.7790 USD |
| 2025-09-20 |
1.8520 USD |
679,955.7300 EIGEN |
1.8200 USD |
1.7760 USD |
1.9040 USD |
1.8520 USD |
| 2025-09-19 |
1.8440 USD |
1,534,226.7000 EIGEN |
1.8840 USD |
1.8240 USD |
1.9670 USD |
1.8440 USD |
| 2025-09-18 |
1.8860 USD |
3,292,405.2000 EIGEN |
1.8170 USD |
1.7740 USD |
2.1000 USD |
1.8860 USD |
| 2025-09-17 |
1.8230 USD |
1,844,528.3500 EIGEN |
1.5330 USD |
1.4950 USD |
1.9010 USD |
1.8230 USD |
| 2025-09-16 |
1.5480 USD |
493,363.3100 EIGEN |
1.5640 USD |
1.5060 USD |
1.6210 USD |
1.5480 USD |