Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
3.8370 USD |
679,396.8200 EIGEN |
3.6470 USD |
3.5930 USD |
4.1130 USD |
3.8370 USD |
| 2024-11-30 |
3.6300 USD |
662,043.8400 EIGEN |
3.5650 USD |
3.5460 USD |
4.0510 USD |
3.6300 USD |
| 2024-11-29 |
3.5700 USD |
398,975.2600 EIGEN |
3.6360 USD |
3.5100 USD |
3.6950 USD |
3.5700 USD |
| 2024-11-28 |
3.6330 USD |
805,925.7100 EIGEN |
3.8560 USD |
3.5570 USD |
3.9330 USD |
3.6330 USD |
| 2024-11-27 |
3.8550 USD |
1,493,844.5100 EIGEN |
3.3720 USD |
3.2740 USD |
4.1480 USD |
3.8550 USD |
| 2024-11-26 |
3.3730 USD |
1,353,178.5400 EIGEN |
3.1630 USD |
2.9050 USD |
3.6080 USD |
3.3730 USD |
| 2024-11-25 |
3.1670 USD |
1,533,951.2900 EIGEN |
2.9310 USD |
2.8940 USD |
3.3680 USD |
3.1670 USD |
| 2024-11-24 |
2.9400 USD |
859,956.6100 EIGEN |
2.7680 USD |
2.5350 USD |
3.1200 USD |
2.9400 USD |
| 2024-11-23 |
2.7780 USD |
965,219.8900 EIGEN |
2.5960 USD |
2.5210 USD |
2.8630 USD |
2.7780 USD |
| 2024-11-22 |
2.5990 USD |
754,945.1700 EIGEN |
2.6120 USD |
2.4340 USD |
2.7440 USD |
2.5990 USD |
| 2024-11-21 |
2.6110 USD |
1,534,145.8500 EIGEN |
2.2200 USD |
2.1460 USD |
2.8280 USD |
2.6110 USD |
| 2024-11-20 |
2.2230 USD |
681,895.9400 EIGEN |
2.4190 USD |
2.1820 USD |
2.4230 USD |
2.2230 USD |
| 2024-11-19 |
2.4200 USD |
675,636.7300 EIGEN |
2.6870 USD |
2.3600 USD |
2.6920 USD |
2.4200 USD |
| 2024-11-18 |
2.6890 USD |
2,843,239.4800 EIGEN |
2.4030 USD |
2.2730 USD |
2.7220 USD |
2.6890 USD |
| 2024-11-17 |
2.4020 USD |
470,085.6500 EIGEN |
2.4920 USD |
2.3450 USD |
2.5380 USD |
2.4020 USD |
| 2024-11-16 |
2.4940 USD |
540,913.2100 EIGEN |
2.4310 USD |
2.3770 USD |
2.6460 USD |
2.4940 USD |
| 2024-11-15 |
2.4380 USD |
471,795.4900 EIGEN |
2.3960 USD |
2.3070 USD |
2.4620 USD |
2.4380 USD |
| 2024-11-14 |
2.3970 USD |
942,416.7400 EIGEN |
2.5540 USD |
2.3530 USD |
2.7000 USD |
2.3970 USD |
| 2024-11-13 |
2.5530 USD |
1,382,325.9400 EIGEN |
2.7980 USD |
2.4300 USD |
2.8500 USD |
2.5530 USD |
| 2024-11-12 |
2.7980 USD |
969,764.5800 EIGEN |
3.2370 USD |
2.6790 USD |
3.2680 USD |
2.7980 USD |
| 2024-11-11 |
3.2370 USD |
1,163,669.2400 EIGEN |
3.1940 USD |
2.9740 USD |
3.4160 USD |
3.2370 USD |
| 2024-11-10 |
3.1930 USD |
764,804.7100 EIGEN |
3.2500 USD |
3.0200 USD |
3.4580 USD |
3.1930 USD |
| 2024-11-09 |
3.2380 USD |
564,232.7200 EIGEN |
3.0370 USD |
2.9430 USD |
3.3540 USD |
3.2380 USD |
| 2024-11-08 |
3.0400 USD |
728,749.5400 EIGEN |
3.1870 USD |
2.9750 USD |
3.3520 USD |
3.0400 USD |
| 2024-11-07 |
3.1840 USD |
937,467.5900 EIGEN |
2.8810 USD |
2.8400 USD |
3.2820 USD |
3.1840 USD |
| 2024-11-06 |
2.8760 USD |
1,272,802.9800 EIGEN |
2.4050 USD |
2.4050 USD |
3.0390 USD |
2.8760 USD |
| 2024-11-05 |
2.4060 USD |
661,566.1300 EIGEN |
2.3600 USD |
2.3420 USD |
2.5880 USD |
2.4060 USD |
| 2024-11-04 |
2.3540 USD |
308,918.7500 EIGEN |
2.4460 USD |
2.3510 USD |
2.4830 USD |
2.3540 USD |
| 2024-11-03 |
2.4440 USD |
352,993.7200 EIGEN |
2.3630 USD |
2.2470 USD |
2.4660 USD |
2.4440 USD |
| 2024-11-02 |
2.3560 USD |
393,802.2600 EIGEN |
2.5320 USD |
2.3190 USD |
2.5720 USD |
2.3560 USD |
| 2024-11-01 |
2.5220 USD |
536,800.4900 EIGEN |
2.7410 USD |
2.4960 USD |
2.8300 USD |
2.5220 USD |
| 2024-10-31 |
2.7390 USD |
266,561.4500 EIGEN |
2.9550 USD |
2.7360 USD |
2.9670 USD |
2.7390 USD |
| 2024-10-30 |
2.9590 USD |
600,995.4700 EIGEN |
2.8480 USD |
2.8010 USD |
3.1820 USD |
2.9590 USD |
| 2024-10-29 |
2.8470 USD |
540,272.6800 EIGEN |
2.8650 USD |
2.7800 USD |
3.0160 USD |
2.8470 USD |
| 2024-10-28 |
2.8640 USD |
508,460.0900 EIGEN |
2.8340 USD |
2.6500 USD |
2.9280 USD |
2.8640 USD |
| 2024-10-27 |
2.8400 USD |
251,084.6000 EIGEN |
2.9460 USD |
2.8050 USD |
2.9890 USD |
2.8400 USD |
| 2024-10-26 |
2.9460 USD |
378,625.0900 EIGEN |
2.7590 USD |
2.7040 USD |
2.9660 USD |
2.9460 USD |
| 2024-10-25 |
2.7590 USD |
732,001.7400 EIGEN |
3.2510 USD |
2.5910 USD |
3.2910 USD |
2.7590 USD |
| 2024-10-24 |
3.2410 USD |
509,462.4600 EIGEN |
3.2210 USD |
3.1520 USD |
3.3220 USD |
3.2410 USD |
| 2024-10-23 |
3.2200 USD |
590,338.4800 EIGEN |
3.4290 USD |
3.1640 USD |
3.5310 USD |
3.2200 USD |
| 2024-10-22 |
3.4280 USD |
391,440.3200 EIGEN |
3.4760 USD |
3.3610 USD |
3.5480 USD |
3.4280 USD |
| 2024-10-21 |
3.4720 USD |
309,542.3900 EIGEN |
3.7520 USD |
3.4380 USD |
3.8390 USD |
3.4720 USD |
| 2024-10-20 |
3.7480 USD |
480,462.5000 EIGEN |
3.6710 USD |
3.4730 USD |
3.7930 USD |
3.7480 USD |
| 2024-10-19 |
3.6680 USD |
267,994.5000 EIGEN |
3.6130 USD |
3.5610 USD |
3.7210 USD |
3.6680 USD |
| 2024-10-18 |
3.6070 USD |
718,858.2900 EIGEN |
3.2510 USD |
3.2510 USD |
3.6320 USD |
3.6070 USD |
| 2024-10-17 |
3.2500 USD |
346,058.6700 EIGEN |
3.3320 USD |
3.1080 USD |
3.4120 USD |
3.2500 USD |
| 2024-10-16 |
3.3260 USD |
429,452.8900 EIGEN |
3.5100 USD |
3.2490 USD |
3.5910 USD |
3.3260 USD |
| 2024-10-15 |
3.5100 USD |
588,091.7800 EIGEN |
3.7880 USD |
3.3980 USD |
3.8090 USD |
3.5100 USD |
| 2024-10-14 |
3.7750 USD |
737,224.9300 EIGEN |
3.5720 USD |
3.4550 USD |
3.8150 USD |
3.7750 USD |
| 2024-10-13 |
3.5730 USD |
489,549.2100 EIGEN |
3.7390 USD |
3.4820 USD |
3.7650 USD |
3.5730 USD |