Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.5660 USD |
778,808.5200 EIGEN |
1.6030 USD |
1.4890 USD |
1.6800 USD |
1.5660 USD |
| 2025-09-14 |
1.6240 USD |
884,634.9700 EIGEN |
1.7200 USD |
1.5580 USD |
1.7350 USD |
1.6240 USD |
| 2025-09-13 |
1.7470 USD |
1,483,177.7400 EIGEN |
1.5360 USD |
1.5140 USD |
1.7670 USD |
1.7470 USD |
| 2025-09-12 |
1.5310 USD |
1,247,296.7200 EIGEN |
1.5060 USD |
1.4390 USD |
1.5520 USD |
1.5310 USD |
| 2025-09-11 |
1.4930 USD |
1,200,709.0100 EIGEN |
1.4010 USD |
1.3910 USD |
1.5260 USD |
1.4930 USD |
| 2025-09-10 |
1.3920 USD |
2,069,330.7500 EIGEN |
1.4000 USD |
1.3600 USD |
1.4730 USD |
1.3920 USD |
| 2025-09-09 |
1.3920 USD |
4,551,922.8900 EIGEN |
1.4140 USD |
1.3730 USD |
1.5510 USD |
1.3920 USD |
| 2025-09-08 |
1.4160 USD |
1,644,427.9200 EIGEN |
1.4060 USD |
1.3870 USD |
1.4940 USD |
1.4160 USD |
| 2025-09-07 |
1.4010 USD |
707,132.5800 EIGEN |
1.3000 USD |
1.3000 USD |
1.4410 USD |
1.4010 USD |
| 2025-09-06 |
1.3100 USD |
523,367.1600 EIGEN |
1.3610 USD |
1.2770 USD |
1.3840 USD |
1.3100 USD |
| 2025-09-05 |
1.3600 USD |
1,248,613.1600 EIGEN |
1.1960 USD |
1.1940 USD |
1.3810 USD |
1.3600 USD |
| 2025-09-04 |
1.1830 USD |
258,095.5300 EIGEN |
1.2520 USD |
1.1700 USD |
1.2570 USD |
1.1830 USD |
| 2025-09-03 |
1.2390 USD |
261,684.6700 EIGEN |
1.2070 USD |
1.1910 USD |
1.2480 USD |
1.2390 USD |
| 2025-09-02 |
1.1840 USD |
140,550.9300 EIGEN |
1.1410 USD |
1.1370 USD |
1.2250 USD |
1.1840 USD |
| 2025-09-01 |
1.1200 USD |
170,229.8100 EIGEN |
1.1910 USD |
1.1060 USD |
1.2240 USD |
1.1200 USD |
| 2025-08-31 |
1.1950 USD |
70,386.3700 EIGEN |
1.2180 USD |
1.1940 USD |
1.2410 USD |
1.1950 USD |
| 2025-08-30 |
1.2170 USD |
84,601.3000 EIGEN |
1.1970 USD |
1.1690 USD |
1.2310 USD |
1.2170 USD |
| 2025-08-29 |
1.1880 USD |
278,026.7200 EIGEN |
1.2760 USD |
1.1730 USD |
1.2780 USD |
1.1880 USD |
| 2025-08-28 |
1.2630 USD |
252,205.4300 EIGEN |
1.2210 USD |
1.2090 USD |
1.2870 USD |
1.2630 USD |
| 2025-08-27 |
1.2500 USD |
1,412,453.4700 EIGEN |
1.2570 USD |
1.2220 USD |
1.2820 USD |
1.2500 USD |
| 2025-08-26 |
1.2640 USD |
216,836.7000 EIGEN |
1.2150 USD |
1.2120 USD |
1.2790 USD |
1.2640 USD |
| 2025-08-25 |
1.2330 USD |
628,593.8500 EIGEN |
1.3940 USD |
1.2210 USD |
1.4040 USD |
1.2330 USD |
| 2025-08-24 |
1.4020 USD |
254,588.1500 EIGEN |
1.4490 USD |
1.3700 USD |
1.4760 USD |
1.4020 USD |
| 2025-08-23 |
1.4460 USD |
176,947.2800 EIGEN |
1.5070 USD |
1.4180 USD |
1.5110 USD |
1.4460 USD |
| 2025-08-22 |
1.5120 USD |
403,860.8400 EIGEN |
1.3190 USD |
1.2760 USD |
1.5280 USD |
1.5120 USD |
| 2025-08-21 |
1.2950 USD |
300,209.2300 EIGEN |
1.3460 USD |
1.2750 USD |
1.3600 USD |
1.2950 USD |
| 2025-08-20 |
1.3540 USD |
196,039.7800 EIGEN |
1.2560 USD |
1.2560 USD |
1.3810 USD |
1.3540 USD |
| 2025-08-19 |
1.2810 USD |
216,639.0700 EIGEN |
1.3320 USD |
1.2570 USD |
1.3520 USD |
1.2810 USD |
| 2025-08-18 |
1.3580 USD |
352,808.6300 EIGEN |
1.3860 USD |
1.2940 USD |
1.3910 USD |
1.3580 USD |
| 2025-08-17 |
1.3890 USD |
215,427.7100 EIGEN |
1.3560 USD |
1.3480 USD |
1.4560 USD |
1.3890 USD |
| 2025-08-16 |
1.3610 USD |
234,809.5200 EIGEN |
1.3500 USD |
1.3140 USD |
1.3740 USD |
1.3610 USD |
| 2025-08-15 |
1.3520 USD |
470,912.7400 EIGEN |
1.4090 USD |
1.3380 USD |
1.4910 USD |
1.3520 USD |
| 2025-08-14 |
1.4070 USD |
1,052,877.8200 EIGEN |
1.6670 USD |
1.3950 USD |
1.6710 USD |
1.4070 USD |
| 2025-08-13 |
1.5590 USD |
823,035.8600 EIGEN |
1.3980 USD |
1.3620 USD |
1.6020 USD |
1.5590 USD |
| 2025-08-12 |
1.3970 USD |
447,497.9600 EIGEN |
1.3230 USD |
1.3190 USD |
1.4350 USD |
1.3970 USD |
| 2025-08-11 |
1.3210 USD |
711,034.7400 EIGEN |
1.4170 USD |
1.3010 USD |
1.4710 USD |
1.3210 USD |
| 2025-08-10 |
1.4050 USD |
215,082.8900 EIGEN |
1.4350 USD |
1.3520 USD |
1.4580 USD |
1.4050 USD |
| 2025-08-09 |
1.4410 USD |
644,477.0000 EIGEN |
1.3200 USD |
1.3140 USD |
1.4570 USD |
1.4410 USD |
| 2025-08-08 |
1.3200 USD |
2,475,451.4400 EIGEN |
1.2500 USD |
1.2360 USD |
1.3290 USD |
1.3200 USD |
| 2025-08-07 |
1.2320 USD |
1,866,354.5500 EIGEN |
1.1470 USD |
1.1310 USD |
1.2480 USD |
1.2320 USD |
| 2025-08-06 |
1.1470 USD |
453,572.1000 EIGEN |
1.1040 USD |
1.0750 USD |
1.1740 USD |
1.1470 USD |
| 2025-08-05 |
1.0940 USD |
220,895.4200 EIGEN |
1.1780 USD |
1.0780 USD |
1.1780 USD |
1.0940 USD |
| 2025-08-04 |
1.1780 USD |
122,189.5900 EIGEN |
1.1230 USD |
1.1130 USD |
1.1850 USD |
1.1780 USD |
| 2025-08-03 |
1.1220 USD |
163,466.6000 EIGEN |
1.0730 USD |
1.0560 USD |
1.1280 USD |
1.1220 USD |
| 2025-08-02 |
1.0740 USD |
190,643.7800 EIGEN |
1.1050 USD |
1.0310 USD |
1.1140 USD |
1.0740 USD |
| 2025-08-01 |
1.1020 USD |
271,850.6100 EIGEN |
1.1610 USD |
1.0640 USD |
1.1620 USD |
1.1020 USD |
| 2025-07-31 |
1.1750 USD |
342,765.0400 EIGEN |
1.2600 USD |
1.1650 USD |
1.3020 USD |
1.1750 USD |
| 2025-07-30 |
1.2310 USD |
769,524.7800 EIGEN |
1.3100 USD |
1.1880 USD |
1.3240 USD |
1.2310 USD |
| 2025-07-29 |
1.2970 USD |
322,059.9200 EIGEN |
1.2960 USD |
1.2720 USD |
1.3810 USD |
1.2970 USD |
| 2025-07-28 |
1.3040 USD |
215,925.7000 EIGEN |
1.4100 USD |
1.2960 USD |
1.4810 USD |
1.3040 USD |