Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.3990 USD |
151,611.2000 EIGEN |
1.3560 USD |
1.3460 USD |
1.4270 USD |
1.3990 USD |
| 2025-07-26 |
1.3620 USD |
120,565.8200 EIGEN |
1.3600 USD |
1.3440 USD |
1.3820 USD |
1.3620 USD |
| 2025-07-25 |
1.3620 USD |
3,542.8800 EIGEN |
1.3550 USD |
1.3530 USD |
1.3690 USD |
1.3620 USD |
| 2025-07-24 |
1.3020 USD |
314,223.4700 EIGEN |
1.3280 USD |
1.2410 USD |
1.3620 USD |
1.3020 USD |
| 2025-07-23 |
1.3360 USD |
601,489.7900 EIGEN |
1.4920 USD |
1.2860 USD |
1.4960 USD |
1.3360 USD |
| 2025-07-22 |
1.4840 USD |
2,113,451.9200 EIGEN |
1.5430 USD |
1.4100 USD |
1.5560 USD |
1.4840 USD |
| 2025-07-21 |
1.5310 USD |
327,314.2200 EIGEN |
1.5500 USD |
1.5020 USD |
1.6410 USD |
1.5310 USD |
| 2025-07-20 |
1.5600 USD |
442,307.3100 EIGEN |
1.5490 USD |
1.5160 USD |
1.6370 USD |
1.5600 USD |
| 2025-07-19 |
1.5440 USD |
293,413.8200 EIGEN |
1.4920 USD |
1.4460 USD |
1.5870 USD |
1.5440 USD |
| 2025-07-18 |
1.4730 USD |
675,117.0700 EIGEN |
1.5270 USD |
1.4440 USD |
1.6310 USD |
1.4730 USD |
| 2025-07-17 |
1.5370 USD |
2,242,501.4300 EIGEN |
1.4580 USD |
1.4110 USD |
1.6160 USD |
1.5370 USD |
| 2025-07-16 |
1.4910 USD |
697,610.0500 EIGEN |
1.4360 USD |
1.3940 USD |
1.5040 USD |
1.4910 USD |
| 2025-07-15 |
1.4260 USD |
587,849.7100 EIGEN |
1.3140 USD |
1.2540 USD |
1.4340 USD |
1.4260 USD |
| 2025-07-14 |
1.3130 USD |
365,161.8800 EIGEN |
1.3250 USD |
1.2840 USD |
1.4110 USD |
1.3130 USD |
| 2025-07-13 |
1.3380 USD |
141,225.4100 EIGEN |
1.3080 USD |
1.2900 USD |
1.3710 USD |
1.3380 USD |
| 2025-07-12 |
1.3030 USD |
207,970.3600 EIGEN |
1.3490 USD |
1.2410 USD |
1.3690 USD |
1.3030 USD |
| 2025-07-11 |
1.4250 USD |
410,225.6900 EIGEN |
1.3820 USD |
1.3410 USD |
1.4460 USD |
1.4250 USD |
| 2025-07-10 |
1.3650 USD |
682,261.0400 EIGEN |
1.2480 USD |
1.2340 USD |
1.3720 USD |
1.3650 USD |
| 2025-07-09 |
1.2540 USD |
407,133.9000 EIGEN |
1.1540 USD |
1.1320 USD |
1.2580 USD |
1.2540 USD |
| 2025-07-08 |
1.1550 USD |
280,058.5100 EIGEN |
1.1290 USD |
1.1070 USD |
1.1710 USD |
1.1550 USD |
| 2025-07-07 |
1.1130 USD |
169,840.9300 EIGEN |
1.1550 USD |
1.1090 USD |
1.1690 USD |
1.1130 USD |
| 2025-07-06 |
1.1530 USD |
235,482.0300 EIGEN |
1.0960 USD |
1.0860 USD |
1.1580 USD |
1.1530 USD |
| 2025-07-05 |
1.0840 USD |
225,925.3400 EIGEN |
1.1080 USD |
1.0690 USD |
1.1280 USD |
1.0840 USD |
| 2025-07-04 |
1.0860 USD |
248,023.7200 EIGEN |
1.1730 USD |
1.0730 USD |
1.1730 USD |
1.0860 USD |
| 2025-07-03 |
1.1780 USD |
266,889.5900 EIGEN |
1.1920 USD |
1.1420 USD |
1.2250 USD |
1.1780 USD |
| 2025-07-02 |
1.2090 USD |
732,189.4400 EIGEN |
1.0620 USD |
1.0550 USD |
1.2290 USD |
1.2090 USD |
| 2025-07-01 |
1.0710 USD |
852,022.9200 EIGEN |
1.1470 USD |
1.0540 USD |
1.1530 USD |
1.0710 USD |
| 2025-06-30 |
1.1640 USD |
400,163.2500 EIGEN |
1.2200 USD |
1.1230 USD |
1.2330 USD |
1.1640 USD |
| 2025-06-29 |
1.1280 USD |
237,855.6800 EIGEN |
1.1030 USD |
1.0740 USD |
1.1410 USD |
1.1280 USD |
| 2025-06-28 |
1.0950 USD |
489,577.4800 EIGEN |
1.0620 USD |
1.0460 USD |
1.1010 USD |
1.0950 USD |
| 2025-06-27 |
1.0510 USD |
434,511.9700 EIGEN |
1.0680 USD |
1.0300 USD |
1.1230 USD |
1.0510 USD |
| 2025-06-26 |
1.0800 USD |
302,513.4200 EIGEN |
1.1130 USD |
1.0590 USD |
1.1840 USD |
1.0800 USD |
| 2025-06-25 |
1.1200 USD |
473,184.8200 EIGEN |
1.1610 USD |
1.1020 USD |
1.1690 USD |
1.1200 USD |
| 2025-06-24 |
1.1540 USD |
794,249.4000 EIGEN |
1.1540 USD |
1.1340 USD |
1.1950 USD |
1.1540 USD |
| 2025-06-23 |
1.1120 USD |
507,944.9200 EIGEN |
1.0080 USD |
0.9910 USD |
1.1250 USD |
1.1120 USD |
| 2025-06-22 |
0.9830 USD |
1,360,057.5600 EIGEN |
1.0400 USD |
0.9670 USD |
1.0590 USD |
0.9830 USD |
| 2025-06-21 |
1.0520 USD |
338,889.0400 EIGEN |
1.1300 USD |
1.0350 USD |
1.1340 USD |
1.0520 USD |
| 2025-06-20 |
1.1530 USD |
551,011.3700 EIGEN |
1.1970 USD |
1.0980 USD |
1.2300 USD |
1.1530 USD |
| 2025-06-19 |
1.2020 USD |
809,813.0200 EIGEN |
1.2330 USD |
1.1640 USD |
1.2510 USD |
1.2020 USD |
| 2025-06-18 |
1.1440 USD |
722,191.7300 EIGEN |
1.1880 USD |
1.1190 USD |
1.2180 USD |
1.1440 USD |
| 2025-06-17 |
1.1960 USD |
1,057,429.4100 EIGEN |
1.1850 USD |
1.1260 USD |
1.2220 USD |
1.1960 USD |
| 2025-06-16 |
1.2980 USD |
681,313.3000 EIGEN |
1.2630 USD |
1.2420 USD |
1.3280 USD |
1.2980 USD |
| 2025-06-15 |
1.2510 USD |
195,301.1600 EIGEN |
1.2290 USD |
1.2220 USD |
1.2800 USD |
1.2510 USD |
| 2025-06-14 |
1.2380 USD |
301,181.3500 EIGEN |
1.3110 USD |
1.2330 USD |
1.3150 USD |
1.2380 USD |
| 2025-06-13 |
1.3000 USD |
1,903,881.9300 EIGEN |
1.3650 USD |
1.2290 USD |
1.3650 USD |
1.3000 USD |
| 2025-06-12 |
1.4500 USD |
714,975.0700 EIGEN |
1.5590 USD |
1.4310 USD |
1.5610 USD |
1.4500 USD |
| 2025-06-11 |
1.5460 USD |
950,033.2300 EIGEN |
1.6860 USD |
1.5320 USD |
1.7110 USD |
1.5460 USD |
| 2025-06-10 |
1.6160 USD |
303,481.8800 EIGEN |
1.5730 USD |
1.5010 USD |
1.6430 USD |
1.6160 USD |
| 2025-06-09 |
1.5770 USD |
874,969.4300 EIGEN |
1.3930 USD |
1.3580 USD |
1.5820 USD |
1.5770 USD |
| 2025-06-08 |
1.3880 USD |
202,590.2700 EIGEN |
1.3840 USD |
1.3400 USD |
1.4350 USD |
1.3880 USD |