Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.9200 USD |
71,984.4200 ELA |
1.8800 USD |
1.7960 USD |
1.9580 USD |
1.9200 USD |
| 2025-01-19 |
1.9050 USD |
120,431.0300 ELA |
2.1000 USD |
1.8000 USD |
2.1350 USD |
1.9050 USD |
| 2025-01-18 |
2.0580 USD |
122,651.9900 ELA |
2.2870 USD |
1.9990 USD |
2.2870 USD |
2.0580 USD |
| 2025-01-17 |
2.3950 USD |
78,747.3400 ELA |
2.1390 USD |
2.1390 USD |
2.6120 USD |
2.3950 USD |
| 2025-01-16 |
2.1400 USD |
80,424.4900 ELA |
2.2360 USD |
2.1000 USD |
2.2400 USD |
2.1400 USD |
| 2025-01-15 |
2.2200 USD |
81,988.4700 ELA |
2.1100 USD |
2.0670 USD |
2.3130 USD |
2.2200 USD |
| 2025-01-14 |
2.1040 USD |
88,995.7300 ELA |
2.1450 USD |
2.0400 USD |
2.2130 USD |
2.1040 USD |
| 2025-01-13 |
2.1250 USD |
102,090.8000 ELA |
2.2110 USD |
2.0550 USD |
2.3050 USD |
2.1250 USD |
| 2025-01-12 |
2.2920 USD |
13,670.2000 ELA |
2.3250 USD |
2.2690 USD |
2.3280 USD |
2.2920 USD |
| 2025-01-11 |
2.3190 USD |
23,695.2600 ELA |
2.4030 USD |
2.3170 USD |
2.4310 USD |
2.3190 USD |
| 2025-01-10 |
2.4090 USD |
45,724.4500 ELA |
2.4070 USD |
2.3770 USD |
2.4830 USD |
2.4090 USD |
| 2025-01-09 |
2.3960 USD |
32,643.9100 ELA |
2.4750 USD |
2.3890 USD |
2.5100 USD |
2.3960 USD |
| 2025-01-08 |
2.4710 USD |
45,326.5700 ELA |
2.5850 USD |
2.4270 USD |
2.5990 USD |
2.4710 USD |
| 2025-01-07 |
2.5900 USD |
28,110.0200 ELA |
2.7900 USD |
2.5740 USD |
2.9590 USD |
2.5900 USD |
| 2025-01-06 |
2.7830 USD |
45,381.1600 ELA |
2.8990 USD |
2.7270 USD |
2.9650 USD |
2.7830 USD |
| 2025-01-05 |
2.8990 USD |
55,265.4500 ELA |
2.8560 USD |
2.8110 USD |
3.0650 USD |
2.8990 USD |
| 2025-01-04 |
2.8620 USD |
24,916.1200 ELA |
2.8300 USD |
2.7360 USD |
2.8620 USD |
2.8620 USD |
| 2025-01-03 |
2.8280 USD |
98,731.3500 ELA |
2.6040 USD |
2.5770 USD |
3.1000 USD |
2.8280 USD |
| 2025-01-02 |
2.6080 USD |
68,173.6100 ELA |
2.6270 USD |
2.5100 USD |
2.6440 USD |
2.6080 USD |
| 2025-01-01 |
2.6230 USD |
97,722.6000 ELA |
2.6940 USD |
2.5040 USD |
2.7870 USD |
2.6230 USD |
| 2024-12-31 |
2.6960 USD |
187,315.9200 ELA |
2.5300 USD |
2.4510 USD |
2.9590 USD |
2.6960 USD |
| 2024-12-30 |
2.5250 USD |
388,887.4000 ELA |
2.5610 USD |
2.2130 USD |
2.9800 USD |
2.5250 USD |
| 2024-12-29 |
2.5530 USD |
136,086.5700 ELA |
2.1820 USD |
2.1550 USD |
2.6700 USD |
2.5530 USD |
| 2024-12-28 |
2.1840 USD |
35,205.4500 ELA |
2.1560 USD |
2.1440 USD |
2.2040 USD |
2.1840 USD |
| 2024-12-27 |
2.1570 USD |
17,363.2400 ELA |
2.1400 USD |
2.1200 USD |
2.2000 USD |
2.1570 USD |
| 2024-12-26 |
2.1290 USD |
37,827.3800 ELA |
2.2730 USD |
2.1040 USD |
2.2800 USD |
2.1290 USD |
| 2024-12-25 |
2.2800 USD |
36,699.7300 ELA |
2.2780 USD |
2.2490 USD |
2.2800 USD |
2.2800 USD |
| 2024-12-24 |
2.2760 USD |
30,453.5100 ELA |
2.2200 USD |
2.1890 USD |
2.3370 USD |
2.2760 USD |
| 2024-12-23 |
2.2270 USD |
15,953.6300 ELA |
2.1790 USD |
2.1490 USD |
2.2310 USD |
2.2270 USD |
| 2024-12-22 |
2.1690 USD |
10,658.4800 ELA |
2.2240 USD |
2.1650 USD |
2.2380 USD |
2.1690 USD |
| 2024-12-21 |
2.2170 USD |
24,212.8000 ELA |
2.3230 USD |
2.2120 USD |
2.3790 USD |
2.2170 USD |
| 2024-12-20 |
2.3120 USD |
54,298.4700 ELA |
2.3160 USD |
2.0860 USD |
2.3670 USD |
2.3120 USD |
| 2024-12-19 |
2.3140 USD |
63,467.8300 ELA |
2.3290 USD |
2.2670 USD |
2.4020 USD |
2.3140 USD |
| 2024-12-18 |
2.3280 USD |
28,741.5700 ELA |
2.5210 USD |
2.3160 USD |
2.5210 USD |
2.3280 USD |
| 2024-12-17 |
2.5380 USD |
22,974.8000 ELA |
2.6610 USD |
2.5200 USD |
2.6860 USD |
2.5380 USD |
| 2024-12-16 |
2.6610 USD |
36,503.3400 ELA |
2.6060 USD |
2.6060 USD |
2.7530 USD |
2.6610 USD |
| 2024-12-15 |
2.6060 USD |
36,120.6700 ELA |
2.5470 USD |
2.5010 USD |
2.6380 USD |
2.6060 USD |
| 2024-12-14 |
2.5470 USD |
36,246.0700 ELA |
2.7910 USD |
2.4690 USD |
2.8110 USD |
2.5470 USD |
| 2024-12-13 |
2.7930 USD |
72,298.1500 ELA |
2.7150 USD |
2.5520 USD |
2.8230 USD |
2.7930 USD |
| 2024-12-12 |
2.7210 USD |
63,647.2900 ELA |
2.8670 USD |
2.7050 USD |
2.9200 USD |
2.7210 USD |
| 2024-12-11 |
2.8660 USD |
77,657.6600 ELA |
2.6580 USD |
2.5400 USD |
2.9270 USD |
2.8660 USD |
| 2024-12-10 |
2.6570 USD |
70,212.6500 ELA |
2.6630 USD |
2.5010 USD |
2.8110 USD |
2.6570 USD |
| 2024-12-09 |
2.6830 USD |
56,497.7500 ELA |
3.0470 USD |
2.6600 USD |
3.1010 USD |
2.6830 USD |
| 2024-12-08 |
3.0350 USD |
89,918.7000 ELA |
3.1120 USD |
2.8860 USD |
3.1630 USD |
3.0350 USD |
| 2024-12-07 |
3.0960 USD |
100,250.6700 ELA |
3.0750 USD |
3.0220 USD |
3.2630 USD |
3.0960 USD |
| 2024-12-06 |
3.0880 USD |
83,697.5500 ELA |
3.0560 USD |
2.9180 USD |
3.1180 USD |
3.0880 USD |
| 2024-12-05 |
3.0330 USD |
257,354.7500 ELA |
2.8360 USD |
2.7420 USD |
3.3450 USD |
3.0330 USD |
| 2024-12-04 |
2.8530 USD |
157,177.8300 ELA |
2.6260 USD |
2.5770 USD |
2.8830 USD |
2.8530 USD |
| 2024-12-03 |
2.6130 USD |
153,713.4700 ELA |
2.6170 USD |
2.4150 USD |
2.7160 USD |
2.6130 USD |
| 2024-12-02 |
2.6300 USD |
198,900.8800 ELA |
2.6350 USD |
2.5500 USD |
2.9160 USD |
2.6300 USD |