Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.6140 USD |
7,884.8700 ELA |
1.6090 USD |
1.6090 USD |
1.6620 USD |
1.6140 USD |
| 2024-09-06 |
1.5950 USD |
14,903.6100 ELA |
1.6450 USD |
1.5930 USD |
1.6570 USD |
1.5950 USD |
| 2024-09-05 |
1.6520 USD |
30,458.7400 ELA |
1.7150 USD |
1.6420 USD |
1.7250 USD |
1.6520 USD |
| 2024-09-04 |
1.7230 USD |
45,244.3300 ELA |
1.6560 USD |
1.6270 USD |
1.7970 USD |
1.7230 USD |
| 2024-09-03 |
1.6560 USD |
7,440.9700 ELA |
1.6680 USD |
1.6490 USD |
1.6710 USD |
1.6560 USD |
| 2024-09-02 |
1.6720 USD |
19,577.3500 ELA |
1.6410 USD |
1.6190 USD |
1.6810 USD |
1.6720 USD |
| 2024-09-01 |
1.6300 USD |
41,507.7200 ELA |
1.6650 USD |
1.6300 USD |
1.7000 USD |
1.6300 USD |
| 2024-08-31 |
1.7040 USD |
48,316.3900 ELA |
1.7560 USD |
1.6630 USD |
1.7870 USD |
1.7040 USD |
| 2024-08-30 |
1.7590 USD |
9,451.9800 ELA |
1.7960 USD |
1.7310 USD |
1.8000 USD |
1.7590 USD |
| 2024-08-29 |
1.8030 USD |
19,875.9900 ELA |
1.7670 USD |
1.7500 USD |
1.8270 USD |
1.8030 USD |
| 2024-08-28 |
1.7570 USD |
23,384.2800 ELA |
1.7710 USD |
1.7380 USD |
1.7880 USD |
1.7570 USD |
| 2024-08-27 |
1.7700 USD |
31,923.2000 ELA |
1.8750 USD |
1.7620 USD |
1.9230 USD |
1.7700 USD |
| 2024-08-26 |
1.8890 USD |
6,719.7400 ELA |
1.9480 USD |
1.8680 USD |
1.9540 USD |
1.8890 USD |
| 2024-08-25 |
1.9420 USD |
12,506.2600 ELA |
2.0150 USD |
1.9240 USD |
2.0190 USD |
1.9420 USD |
| 2024-08-24 |
2.0050 USD |
32,309.3000 ELA |
1.9650 USD |
1.9070 USD |
2.0180 USD |
2.0050 USD |
| 2024-08-23 |
2.0040 USD |
118,427.8800 ELA |
1.8140 USD |
1.7940 USD |
2.1080 USD |
2.0040 USD |
| 2024-08-22 |
1.7990 USD |
22,097.4700 ELA |
1.8230 USD |
1.7790 USD |
1.8500 USD |
1.7990 USD |
| 2024-08-21 |
1.8320 USD |
22,122.6600 ELA |
1.7710 USD |
1.7520 USD |
1.8480 USD |
1.8320 USD |
| 2024-08-20 |
1.7720 USD |
17,036.2600 ELA |
1.7710 USD |
1.7500 USD |
1.8080 USD |
1.7720 USD |
| 2024-08-19 |
1.7680 USD |
25,867.0500 ELA |
1.8730 USD |
1.7470 USD |
1.9190 USD |
1.7680 USD |
| 2024-08-18 |
1.8820 USD |
42,618.3300 ELA |
1.7170 USD |
1.7090 USD |
1.9190 USD |
1.8820 USD |
| 2024-08-17 |
1.7130 USD |
4,582.1200 ELA |
1.7130 USD |
1.7130 USD |
1.7670 USD |
1.7130 USD |
| 2024-08-16 |
1.7170 USD |
9,825.5100 ELA |
1.7080 USD |
1.7050 USD |
1.7380 USD |
1.7170 USD |
| 2024-08-15 |
1.7050 USD |
24,927.2500 ELA |
1.7870 USD |
1.7050 USD |
1.7960 USD |
1.7050 USD |
| 2024-08-14 |
1.7840 USD |
4,936.8900 ELA |
1.7960 USD |
1.7720 USD |
1.8080 USD |
1.7840 USD |
| 2024-08-13 |
1.7880 USD |
18,611.6600 ELA |
1.8210 USD |
1.7570 USD |
1.8250 USD |
1.7880 USD |
| 2024-08-12 |
1.8200 USD |
46,771.3800 ELA |
1.7300 USD |
1.6860 USD |
1.8820 USD |
1.8200 USD |
| 2024-08-11 |
1.7360 USD |
54,825.6700 ELA |
1.8940 USD |
1.6890 USD |
1.9310 USD |
1.7360 USD |
| 2024-08-10 |
1.9040 USD |
9,031.2700 ELA |
1.8820 USD |
1.8560 USD |
1.9040 USD |
1.9040 USD |
| 2024-08-09 |
1.8430 USD |
29,164.7600 ELA |
1.8500 USD |
1.8260 USD |
1.9200 USD |
1.8430 USD |
| 2024-08-08 |
1.8270 USD |
34,257.5900 ELA |
1.6980 USD |
1.6810 USD |
1.8450 USD |
1.8270 USD |
| 2024-08-07 |
1.6930 USD |
43,273.8500 ELA |
1.7560 USD |
1.6770 USD |
1.8340 USD |
1.6930 USD |
| 2024-08-06 |
1.7580 USD |
91,570.3200 ELA |
1.7110 USD |
1.7010 USD |
1.9060 USD |
1.7580 USD |
| 2024-08-05 |
1.7970 USD |
119,455.6000 ELA |
1.8770 USD |
1.6080 USD |
1.8890 USD |
1.7970 USD |
| 2024-08-04 |
1.9070 USD |
32,187.8200 ELA |
2.0490 USD |
1.8500 USD |
2.0540 USD |
1.9070 USD |
| 2024-08-03 |
2.0690 USD |
40,504.9200 ELA |
2.1390 USD |
2.0000 USD |
2.1390 USD |
2.0690 USD |
| 2024-08-02 |
2.1420 USD |
56,129.1300 ELA |
2.1850 USD |
2.0490 USD |
2.1890 USD |
2.1420 USD |
| 2024-08-01 |
2.1380 USD |
22,649.4600 ELA |
2.1410 USD |
2.0990 USD |
2.1600 USD |
2.1380 USD |
| 2024-07-31 |
2.1350 USD |
11,512.6700 ELA |
2.1870 USD |
2.1340 USD |
2.2120 USD |
2.1350 USD |
| 2024-07-30 |
2.1650 USD |
46,004.0900 ELA |
2.3250 USD |
2.0990 USD |
2.3250 USD |
2.1650 USD |
| 2024-07-29 |
2.3260 USD |
17,971.9500 ELA |
2.3400 USD |
2.3190 USD |
2.3670 USD |
2.3260 USD |
| 2024-07-28 |
2.3470 USD |
19,100.8400 ELA |
2.5080 USD |
2.3190 USD |
2.5080 USD |
2.3470 USD |
| 2024-07-27 |
2.5010 USD |
82,256.4400 ELA |
2.4030 USD |
2.3900 USD |
2.6240 USD |
2.5010 USD |
| 2024-07-26 |
2.3880 USD |
33,761.4500 ELA |
2.1850 USD |
2.1830 USD |
2.4100 USD |
2.3880 USD |
| 2024-07-25 |
2.1870 USD |
38,143.0900 ELA |
2.1770 USD |
2.0900 USD |
2.2500 USD |
2.1870 USD |
| 2024-07-24 |
2.1620 USD |
21,483.6400 ELA |
2.1570 USD |
2.1260 USD |
2.2140 USD |
2.1620 USD |
| 2024-07-23 |
2.1710 USD |
21,815.3100 ELA |
2.1520 USD |
2.1370 USD |
2.2030 USD |
2.1710 USD |
| 2024-07-22 |
2.1590 USD |
20,929.1900 ELA |
2.3090 USD |
2.1590 USD |
2.3300 USD |
2.1590 USD |
| 2024-07-21 |
2.3290 USD |
22,937.1400 ELA |
2.2730 USD |
2.2060 USD |
2.3630 USD |
2.3290 USD |
| 2024-07-20 |
2.2830 USD |
16,289.7200 ELA |
2.2890 USD |
2.2500 USD |
2.3060 USD |
2.2830 USD |