Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.6600 USD |
211,220.0600 ELA |
1.6710 USD |
1.5200 USD |
1.9000 USD |
1.6600 USD |
| 2023-06-01 |
1.6020 USD |
172,937.7000 ELA |
1.5420 USD |
1.3930 USD |
1.6570 USD |
1.6020 USD |
| 2023-05-31 |
1.5830 USD |
116,805.8800 ELA |
1.6360 USD |
1.4600 USD |
1.6760 USD |
1.5830 USD |
| 2023-05-30 |
1.6200 USD |
183,866.8400 ELA |
1.8280 USD |
1.5270 USD |
1.8980 USD |
1.6200 USD |
| 2023-05-29 |
1.8380 USD |
145,597.3900 ELA |
2.0100 USD |
1.7780 USD |
2.0590 USD |
1.8380 USD |
| 2023-05-28 |
2.1310 USD |
343,666.5300 ELA |
1.8310 USD |
1.6510 USD |
2.2740 USD |
2.1310 USD |
| 2023-05-27 |
1.8570 USD |
373,637.1200 ELA |
1.5650 USD |
1.4530 USD |
2.1130 USD |
1.8570 USD |
| 2023-05-26 |
1.5230 USD |
199,224.2000 ELA |
1.2730 USD |
1.2210 USD |
1.6810 USD |
1.5230 USD |
| 2023-05-25 |
1.2960 USD |
368,831.6200 ELA |
1.4410 USD |
1.2190 USD |
1.7400 USD |
1.2960 USD |
| 2023-05-24 |
1.3990 USD |
293,535.2000 ELA |
1.1920 USD |
1.1610 USD |
1.6540 USD |
1.3990 USD |
| 2023-05-23 |
1.1890 USD |
6,717.6800 ELA |
1.2030 USD |
1.1690 USD |
1.2150 USD |
1.1890 USD |
| 2023-05-22 |
1.1880 USD |
2,045.6300 ELA |
1.1810 USD |
1.1800 USD |
1.2040 USD |
1.1880 USD |
| 2023-05-21 |
1.1840 USD |
291.1000 ELA |
1.1840 USD |
1.1800 USD |
1.1930 USD |
1.1840 USD |
| 2023-05-20 |
1.1800 USD |
2,951.9900 ELA |
1.1960 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2023-05-19 |
1.2040 USD |
2,824.8500 ELA |
1.2140 USD |
1.1940 USD |
1.2180 USD |
1.2040 USD |
| 2023-05-18 |
1.2070 USD |
4,061.5700 ELA |
1.2170 USD |
1.1880 USD |
1.2190 USD |
1.2070 USD |
| 2023-05-17 |
1.2060 USD |
7,066.1300 ELA |
1.2150 USD |
1.1800 USD |
1.2170 USD |
1.2060 USD |
| 2023-05-16 |
1.2060 USD |
92,965.6800 ELA |
1.1890 USD |
1.1220 USD |
1.3050 USD |
1.2060 USD |
| 2023-05-15 |
1.1870 USD |
2,805.0200 ELA |
1.1970 USD |
1.1870 USD |
1.2150 USD |
1.1870 USD |
| 2023-05-14 |
1.1970 USD |
3,637.6800 ELA |
1.1980 USD |
1.1880 USD |
1.2040 USD |
1.1970 USD |
| 2023-05-13 |
1.2090 USD |
8,591.1200 ELA |
1.2080 USD |
1.1870 USD |
1.2350 USD |
1.2090 USD |
| 2023-05-12 |
1.2140 USD |
9,308.0700 ELA |
1.2220 USD |
1.2000 USD |
1.2220 USD |
1.2140 USD |
| 2023-05-11 |
1.2210 USD |
7,523.9500 ELA |
1.2440 USD |
1.2050 USD |
1.2450 USD |
1.2210 USD |
| 2023-05-10 |
1.2400 USD |
14,451.0100 ELA |
1.2090 USD |
1.1900 USD |
1.2600 USD |
1.2400 USD |
| 2023-05-09 |
1.2330 USD |
5,111.8200 ELA |
1.1900 USD |
1.1790 USD |
1.2500 USD |
1.2330 USD |
| 2023-05-08 |
1.1910 USD |
43,100.7700 ELA |
1.2770 USD |
1.1100 USD |
1.2910 USD |
1.1910 USD |
| 2023-05-07 |
1.2810 USD |
4,412.7400 ELA |
1.2770 USD |
1.2740 USD |
1.2810 USD |
1.2810 USD |
| 2023-05-06 |
1.2790 USD |
6,966.6800 ELA |
1.2880 USD |
1.2760 USD |
1.2910 USD |
1.2790 USD |
| 2023-05-05 |
1.2830 USD |
10,171.7100 ELA |
1.2850 USD |
1.2800 USD |
1.2940 USD |
1.2830 USD |
| 2023-05-04 |
1.2840 USD |
7,940.1700 ELA |
1.2990 USD |
1.2690 USD |
1.3090 USD |
1.2840 USD |
| 2023-05-03 |
1.2870 USD |
4,361.9700 ELA |
1.2760 USD |
1.2650 USD |
1.3090 USD |
1.2870 USD |
| 2023-05-02 |
1.2760 USD |
11,409.8200 ELA |
1.2640 USD |
1.2530 USD |
1.3370 USD |
1.2760 USD |
| 2023-05-01 |
1.2730 USD |
7,121.6500 ELA |
1.3100 USD |
1.2500 USD |
1.3230 USD |
1.2730 USD |
| 2023-04-30 |
1.3170 USD |
60,718.8900 ELA |
1.3400 USD |
1.2400 USD |
1.3640 USD |
1.3170 USD |
| 2023-04-29 |
1.3450 USD |
20,140.6400 ELA |
1.3380 USD |
1.3270 USD |
1.3750 USD |
1.3450 USD |
| 2023-04-28 |
1.3340 USD |
46,043.3600 ELA |
1.2990 USD |
1.2350 USD |
1.3560 USD |
1.3340 USD |
| 2023-04-27 |
1.3190 USD |
171,967.0800 ELA |
1.2470 USD |
1.2450 USD |
1.5100 USD |
1.3190 USD |
| 2023-04-26 |
1.2580 USD |
33,618.8100 ELA |
1.2570 USD |
1.2350 USD |
1.2750 USD |
1.2580 USD |
| 2023-04-25 |
1.2540 USD |
8,011.4900 ELA |
1.2470 USD |
1.2190 USD |
1.2550 USD |
1.2540 USD |
| 2023-04-24 |
1.2460 USD |
16,355.6300 ELA |
1.2520 USD |
1.2110 USD |
1.2590 USD |
1.2460 USD |
| 2023-04-23 |
1.2590 USD |
130,007.3600 ELA |
1.2820 USD |
1.1430 USD |
1.3100 USD |
1.2590 USD |
| 2023-04-22 |
1.3850 USD |
12,381.8500 ELA |
1.3540 USD |
1.3450 USD |
1.4070 USD |
1.3850 USD |
| 2023-04-21 |
1.3520 USD |
11,526.4800 ELA |
1.3770 USD |
1.3360 USD |
1.3930 USD |
1.3520 USD |
| 2023-04-20 |
1.3780 USD |
22,333.8000 ELA |
1.4220 USD |
1.3630 USD |
1.4500 USD |
1.3780 USD |
| 2023-04-19 |
1.4210 USD |
50,285.2000 ELA |
1.5360 USD |
1.3390 USD |
1.5700 USD |
1.4210 USD |
| 2023-04-18 |
1.5360 USD |
41,006.1800 ELA |
1.4420 USD |
1.4310 USD |
1.5430 USD |
1.5360 USD |
| 2023-04-17 |
1.4370 USD |
16,659.4100 ELA |
1.4670 USD |
1.4080 USD |
1.4790 USD |
1.4370 USD |
| 2023-04-16 |
1.4560 USD |
9,270.1000 ELA |
1.4600 USD |
1.4270 USD |
1.4800 USD |
1.4560 USD |
| 2023-04-15 |
1.4660 USD |
38,649.0300 ELA |
1.5060 USD |
1.4530 USD |
1.5080 USD |
1.4660 USD |
| 2023-04-14 |
1.4990 USD |
55,653.8200 ELA |
1.5260 USD |
1.4960 USD |
1.5990 USD |
1.4990 USD |