Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.4580 USD |
34,213.0800 ELA |
1.4960 USD |
1.4400 USD |
1.5250 USD |
1.4580 USD |
| 2022-10-11 |
1.4950 USD |
43,728.5700 ELA |
1.5390 USD |
1.4520 USD |
1.5490 USD |
1.4950 USD |
| 2022-10-10 |
1.5400 USD |
24,191.6900 ELA |
1.5390 USD |
1.5030 USD |
1.5870 USD |
1.5400 USD |
| 2022-10-09 |
1.5450 USD |
46,053.2700 ELA |
1.5960 USD |
1.5180 USD |
1.5960 USD |
1.5450 USD |
| 2022-10-08 |
1.5890 USD |
149,304.2200 ELA |
1.6350 USD |
1.5360 USD |
1.6860 USD |
1.5890 USD |
| 2022-10-07 |
1.6290 USD |
1,044,641.4900 ELA |
1.4940 USD |
1.4940 USD |
2.2790 USD |
1.6290 USD |
| 2022-10-06 |
1.4980 USD |
34,656.0200 ELA |
1.4610 USD |
1.4500 USD |
1.4990 USD |
1.4980 USD |
| 2022-10-05 |
1.4650 USD |
64,868.8500 ELA |
1.5300 USD |
1.4180 USD |
1.5380 USD |
1.4650 USD |
| 2022-10-04 |
1.5310 USD |
101,313.7600 ELA |
1.5500 USD |
1.4780 USD |
1.6050 USD |
1.5310 USD |
| 2022-10-03 |
1.5480 USD |
164,106.5800 ELA |
1.5970 USD |
1.4810 USD |
1.6460 USD |
1.5480 USD |
| 2022-10-02 |
1.6000 USD |
343,278.8900 ELA |
1.4510 USD |
1.4390 USD |
1.8400 USD |
1.6000 USD |
| 2022-10-01 |
1.4550 USD |
221,974.5800 ELA |
1.4890 USD |
1.4380 USD |
1.6460 USD |
1.4550 USD |
| 2022-09-30 |
1.4780 USD |
1,209,180.1200 ELA |
1.7970 USD |
1.4120 USD |
2.3700 USD |
1.4780 USD |
| 2022-09-29 |
1.7520 USD |
642,344.2900 ELA |
1.3970 USD |
1.3840 USD |
2.1150 USD |
1.7520 USD |
| 2022-09-28 |
1.3960 USD |
25,884.8700 ELA |
1.4190 USD |
1.3880 USD |
1.4200 USD |
1.3960 USD |
| 2022-09-27 |
1.4190 USD |
23,608.3000 ELA |
1.3890 USD |
1.3820 USD |
1.4360 USD |
1.4190 USD |
| 2022-09-26 |
1.3900 USD |
67,695.6900 ELA |
1.3940 USD |
1.3700 USD |
1.4140 USD |
1.3900 USD |
| 2022-09-25 |
1.3960 USD |
186,993.7300 ELA |
1.4090 USD |
1.3660 USD |
1.4420 USD |
1.3960 USD |
| 2022-09-24 |
1.4180 USD |
127,489.3800 ELA |
1.4230 USD |
1.3680 USD |
1.4480 USD |
1.4180 USD |
| 2022-09-23 |
1.4200 USD |
81,018.6400 ELA |
1.4550 USD |
1.3620 USD |
1.4600 USD |
1.4200 USD |
| 2022-09-22 |
1.4470 USD |
29,384.5500 ELA |
1.4600 USD |
1.4320 USD |
1.4620 USD |
1.4470 USD |
| 2022-09-21 |
1.4580 USD |
70,786.4600 ELA |
1.4700 USD |
1.4430 USD |
1.4760 USD |
1.4580 USD |
| 2022-09-20 |
1.4690 USD |
19,157.3400 ELA |
1.4840 USD |
1.4690 USD |
1.4940 USD |
1.4690 USD |
| 2022-09-19 |
1.4890 USD |
80,638.7300 ELA |
1.5300 USD |
1.4840 USD |
1.5730 USD |
1.4890 USD |
| 2022-09-18 |
1.5090 USD |
21,038.0900 ELA |
1.4900 USD |
1.4880 USD |
1.5190 USD |
1.5090 USD |
| 2022-09-17 |
1.4880 USD |
8,240.2000 ELA |
1.4750 USD |
1.4710 USD |
1.4900 USD |
1.4880 USD |
| 2022-09-16 |
1.4740 USD |
15,568.4800 ELA |
1.5090 USD |
1.4600 USD |
1.5090 USD |
1.4740 USD |
| 2022-09-15 |
1.5080 USD |
33,415.7800 ELA |
1.5360 USD |
1.4850 USD |
1.5390 USD |
1.5080 USD |
| 2022-09-14 |
1.5230 USD |
60,902.4900 ELA |
1.5550 USD |
1.5000 USD |
1.5590 USD |
1.5230 USD |
| 2022-09-13 |
1.5530 USD |
33,135.6800 ELA |
1.6220 USD |
1.5530 USD |
1.6230 USD |
1.5530 USD |
| 2022-09-12 |
1.6240 USD |
16,090.9700 ELA |
1.6560 USD |
1.6240 USD |
1.6710 USD |
1.6240 USD |
| 2022-09-11 |
1.6630 USD |
7,010.6800 ELA |
1.6620 USD |
1.6530 USD |
1.6700 USD |
1.6630 USD |
| 2022-09-10 |
1.6610 USD |
10,860.7300 ELA |
1.6860 USD |
1.6500 USD |
1.6880 USD |
1.6610 USD |
| 2022-09-09 |
1.6850 USD |
6,498.1600 ELA |
1.6870 USD |
1.6790 USD |
1.6900 USD |
1.6850 USD |
| 2022-09-08 |
1.6860 USD |
13,510.7300 ELA |
1.7180 USD |
1.6860 USD |
1.7210 USD |
1.6860 USD |
| 2022-09-07 |
1.7210 USD |
7,683.6400 ELA |
1.7240 USD |
1.7070 USD |
1.7270 USD |
1.7210 USD |
| 2022-09-06 |
1.7280 USD |
8,940.9200 ELA |
1.7500 USD |
1.7240 USD |
1.7540 USD |
1.7280 USD |
| 2022-09-05 |
1.7520 USD |
786.4700 ELA |
1.7730 USD |
1.7510 USD |
1.7730 USD |
1.7520 USD |
| 2022-09-04 |
1.7630 USD |
6,363.4600 ELA |
1.7550 USD |
1.7430 USD |
1.8010 USD |
1.7630 USD |
| 2022-09-03 |
1.7730 USD |
2,573.5300 ELA |
1.7720 USD |
1.7170 USD |
1.7740 USD |
1.7730 USD |
| 2022-09-02 |
1.7600 USD |
17,919.8300 ELA |
1.7610 USD |
1.6910 USD |
1.7930 USD |
1.7600 USD |
| 2022-09-01 |
1.7680 USD |
13,004.4400 ELA |
1.8180 USD |
1.7470 USD |
1.8210 USD |
1.7680 USD |
| 2022-08-31 |
1.8190 USD |
14,743.2900 ELA |
1.8230 USD |
1.8120 USD |
1.8360 USD |
1.8190 USD |
| 2022-08-30 |
1.8060 USD |
10,909.2900 ELA |
1.7720 USD |
1.7710 USD |
1.8090 USD |
1.8060 USD |
| 2022-08-29 |
1.7680 USD |
8,388.6200 ELA |
1.7290 USD |
1.7180 USD |
1.7770 USD |
1.7680 USD |
| 2022-08-28 |
1.7350 USD |
3,999.0600 ELA |
1.7560 USD |
1.7310 USD |
1.7830 USD |
1.7350 USD |
| 2022-08-27 |
1.7380 USD |
11,220.7900 ELA |
1.7890 USD |
1.7380 USD |
1.7890 USD |
1.7380 USD |
| 2022-08-26 |
1.7720 USD |
26,401.6500 ELA |
1.8550 USD |
1.7720 USD |
1.8800 USD |
1.7720 USD |
| 2022-08-25 |
1.8560 USD |
44,255.8300 ELA |
1.8240 USD |
1.8240 USD |
1.8950 USD |
1.8560 USD |
| 2022-08-24 |
1.8290 USD |
89,192.5000 ELA |
1.8470 USD |
1.8070 USD |
1.8960 USD |
1.8290 USD |