Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.8070 USD |
8,573.7100 ELA |
0.8040 USD |
0.7990 USD |
0.8100 USD |
0.8070 USD |
| 2023-01-01 |
0.8040 USD |
8,187.7000 ELA |
0.8000 USD |
0.7880 USD |
0.8040 USD |
0.8040 USD |
| 2022-12-31 |
0.7990 USD |
7,907.0900 ELA |
0.8000 USD |
0.7930 USD |
0.8020 USD |
0.7990 USD |
| 2022-12-30 |
0.8000 USD |
52,146.2600 ELA |
0.8570 USD |
0.7650 USD |
0.8610 USD |
0.8000 USD |
| 2022-12-29 |
0.8570 USD |
14,874.1300 ELA |
0.8740 USD |
0.8560 USD |
0.8770 USD |
0.8570 USD |
| 2022-12-28 |
0.8750 USD |
16,452.8800 ELA |
0.8890 USD |
0.8640 USD |
0.8890 USD |
0.8750 USD |
| 2022-12-27 |
0.8870 USD |
35,573.6900 ELA |
0.8860 USD |
0.8840 USD |
0.9420 USD |
0.8870 USD |
| 2022-12-26 |
0.8850 USD |
2,843.5800 ELA |
0.8970 USD |
0.8850 USD |
0.8970 USD |
0.8850 USD |
| 2022-12-25 |
0.8940 USD |
7,124.5900 ELA |
0.8980 USD |
0.8890 USD |
0.9010 USD |
0.8940 USD |
| 2022-12-24 |
0.8970 USD |
3,870.0200 ELA |
0.8980 USD |
0.8930 USD |
0.9010 USD |
0.8970 USD |
| 2022-12-23 |
0.8980 USD |
1,964.5500 ELA |
0.8940 USD |
0.8920 USD |
0.9020 USD |
0.8980 USD |
| 2022-12-22 |
0.8930 USD |
4,128.5700 ELA |
0.8970 USD |
0.8930 USD |
0.9040 USD |
0.8930 USD |
| 2022-12-21 |
0.8970 USD |
5,636.1700 ELA |
0.9020 USD |
0.8750 USD |
0.9130 USD |
0.8970 USD |
| 2022-12-20 |
0.8860 USD |
6,665.1800 ELA |
0.8950 USD |
0.8800 USD |
0.9200 USD |
0.8860 USD |
| 2022-12-19 |
0.8960 USD |
26,391.1100 ELA |
0.8910 USD |
0.8600 USD |
0.9400 USD |
0.8960 USD |
| 2022-12-18 |
0.8710 USD |
13,767.1400 ELA |
0.8880 USD |
0.8590 USD |
0.9260 USD |
0.8710 USD |
| 2022-12-17 |
0.9020 USD |
27,874.0900 ELA |
0.9340 USD |
0.8880 USD |
0.9650 USD |
0.9020 USD |
| 2022-12-16 |
0.9400 USD |
54,983.5800 ELA |
0.9960 USD |
0.9380 USD |
1.0250 USD |
0.9400 USD |
| 2022-12-15 |
0.9930 USD |
19,921.4200 ELA |
1.0000 USD |
0.9930 USD |
1.0250 USD |
0.9930 USD |
| 2022-12-14 |
0.9990 USD |
26,559.8000 ELA |
1.0000 USD |
0.9970 USD |
1.0080 USD |
0.9990 USD |
| 2022-12-13 |
1.0000 USD |
29,958.2500 ELA |
1.0170 USD |
0.9990 USD |
1.0900 USD |
1.0000 USD |
| 2022-12-12 |
1.0180 USD |
6,037.3500 ELA |
1.0350 USD |
1.0130 USD |
1.0360 USD |
1.0180 USD |
| 2022-12-11 |
1.0320 USD |
7,890.6000 ELA |
1.0390 USD |
1.0320 USD |
1.0410 USD |
1.0320 USD |
| 2022-12-10 |
1.0410 USD |
16,693.3600 ELA |
1.0430 USD |
1.0350 USD |
1.0460 USD |
1.0410 USD |
| 2022-12-09 |
1.0430 USD |
13,757.5200 ELA |
1.0770 USD |
1.0370 USD |
1.0780 USD |
1.0430 USD |
| 2022-12-08 |
1.0770 USD |
5,722.9700 ELA |
1.0910 USD |
1.0760 USD |
1.0910 USD |
1.0770 USD |
| 2022-12-07 |
1.1020 USD |
16,443.6800 ELA |
1.1520 USD |
1.1010 USD |
1.1530 USD |
1.1020 USD |
| 2022-12-06 |
1.1500 USD |
3,214.1000 ELA |
1.1480 USD |
1.1420 USD |
1.1510 USD |
1.1500 USD |
| 2022-12-05 |
1.1470 USD |
4,894.2300 ELA |
1.1540 USD |
1.1410 USD |
1.1540 USD |
1.1470 USD |
| 2022-12-04 |
1.1530 USD |
10,091.2800 ELA |
1.1550 USD |
1.1350 USD |
1.1640 USD |
1.1530 USD |
| 2022-12-03 |
1.1550 USD |
11,255.3100 ELA |
1.1440 USD |
1.1420 USD |
1.1640 USD |
1.1550 USD |
| 2022-12-02 |
1.1430 USD |
121,798.3200 ELA |
1.1570 USD |
1.1240 USD |
1.2060 USD |
1.1430 USD |
| 2022-12-01 |
1.1560 USD |
117,165.3700 ELA |
1.0920 USD |
1.0920 USD |
1.2040 USD |
1.1560 USD |
| 2022-11-30 |
1.0920 USD |
8,230.6400 ELA |
1.0700 USD |
1.0680 USD |
1.1010 USD |
1.0920 USD |
| 2022-11-29 |
1.0670 USD |
6,529.3400 ELA |
1.0820 USD |
1.0630 USD |
1.0880 USD |
1.0670 USD |
| 2022-11-28 |
1.0750 USD |
8,036.0800 ELA |
1.0930 USD |
1.0690 USD |
1.1100 USD |
1.0750 USD |
| 2022-11-27 |
1.1110 USD |
13,857.5600 ELA |
1.0960 USD |
1.0730 USD |
1.1150 USD |
1.1110 USD |
| 2022-11-26 |
1.0810 USD |
2,394.5400 ELA |
1.0740 USD |
1.0740 USD |
1.1030 USD |
1.0810 USD |
| 2022-11-25 |
1.0640 USD |
6,547.2200 ELA |
1.0840 USD |
1.0610 USD |
1.0980 USD |
1.0640 USD |
| 2022-11-24 |
1.0780 USD |
8,179.7000 ELA |
1.1000 USD |
1.0700 USD |
1.1040 USD |
1.0780 USD |
| 2022-11-23 |
1.0880 USD |
22,019.3700 ELA |
1.1020 USD |
1.0720 USD |
1.1120 USD |
1.0880 USD |
| 2022-11-22 |
1.1100 USD |
32,958.5700 ELA |
1.0880 USD |
1.0770 USD |
1.1140 USD |
1.1100 USD |
| 2022-11-21 |
1.0870 USD |
9,267.6800 ELA |
1.0970 USD |
1.0870 USD |
1.0980 USD |
1.0870 USD |
| 2022-11-20 |
1.0990 USD |
7,335.2000 ELA |
1.1070 USD |
1.0950 USD |
1.1110 USD |
1.0990 USD |
| 2022-11-19 |
1.1070 USD |
9,591.6700 ELA |
1.1350 USD |
1.0980 USD |
1.1390 USD |
1.1070 USD |
| 2022-11-18 |
1.1380 USD |
20,231.4400 ELA |
1.1720 USD |
1.1330 USD |
1.1790 USD |
1.1380 USD |
| 2022-11-17 |
1.1850 USD |
49,984.7600 ELA |
1.1920 USD |
1.1660 USD |
1.2080 USD |
1.1850 USD |
| 2022-11-16 |
1.1890 USD |
254,743.6400 ELA |
1.2600 USD |
1.0240 USD |
1.2750 USD |
1.1890 USD |
| 2022-11-15 |
1.1960 USD |
310,700.5200 ELA |
1.0630 USD |
1.0460 USD |
1.6300 USD |
1.1960 USD |
| 2022-11-14 |
1.0580 USD |
34,399.4200 ELA |
1.0380 USD |
1.0140 USD |
1.0590 USD |
1.0580 USD |