Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.3920 USD |
95,426.4100 ELA |
1.3920 USD |
1.3740 USD |
1.4260 USD |
1.3920 USD |
| 2022-07-03 |
1.3930 USD |
36,481.6900 ELA |
1.3780 USD |
1.3670 USD |
1.3990 USD |
1.3930 USD |
| 2022-07-02 |
1.3810 USD |
182,842.1300 ELA |
1.3960 USD |
1.3590 USD |
1.3970 USD |
1.3810 USD |
| 2022-07-01 |
1.3970 USD |
176,146.9700 ELA |
1.4310 USD |
1.3910 USD |
1.4880 USD |
1.3970 USD |
| 2022-06-30 |
1.4320 USD |
387,720.4200 ELA |
1.5000 USD |
1.4030 USD |
1.5210 USD |
1.4320 USD |
| 2022-06-29 |
1.5010 USD |
527,106.8000 ELA |
1.4940 USD |
1.4820 USD |
1.5080 USD |
1.5010 USD |
| 2022-06-28 |
1.4930 USD |
445,886.7900 ELA |
1.4750 USD |
1.4630 USD |
1.5200 USD |
1.4930 USD |
| 2022-06-27 |
1.4660 USD |
37,183.5200 ELA |
1.5110 USD |
1.4640 USD |
1.5190 USD |
1.4660 USD |
| 2022-06-26 |
1.5160 USD |
35,481.1200 ELA |
1.5600 USD |
1.4820 USD |
1.5630 USD |
1.5160 USD |
| 2022-06-25 |
1.5570 USD |
30,862.2700 ELA |
1.6570 USD |
1.5240 USD |
1.6590 USD |
1.5570 USD |
| 2022-06-24 |
1.6620 USD |
100,279.5500 ELA |
1.5850 USD |
1.4840 USD |
1.7530 USD |
1.6620 USD |
| 2022-06-23 |
1.5920 USD |
114,076.1700 ELA |
1.5150 USD |
1.4860 USD |
1.7620 USD |
1.5920 USD |
| 2022-06-22 |
1.5290 USD |
71,229.8600 ELA |
1.5200 USD |
1.4860 USD |
1.6250 USD |
1.5290 USD |