Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1.4180 USD |
127,489.3800 ELA |
1.4230 USD |
1.3680 USD |
1.4480 USD |
1.4180 USD |
| 2022-09-23 |
1.4200 USD |
81,018.6400 ELA |
1.4550 USD |
1.3620 USD |
1.4600 USD |
1.4200 USD |
| 2022-09-22 |
1.4470 USD |
29,384.5500 ELA |
1.4600 USD |
1.4320 USD |
1.4620 USD |
1.4470 USD |
| 2022-09-21 |
1.4580 USD |
70,786.4600 ELA |
1.4700 USD |
1.4430 USD |
1.4760 USD |
1.4580 USD |
| 2022-09-20 |
1.4690 USD |
19,157.3400 ELA |
1.4840 USD |
1.4690 USD |
1.4940 USD |
1.4690 USD |
| 2022-09-19 |
1.4890 USD |
80,638.7300 ELA |
1.5300 USD |
1.4840 USD |
1.5730 USD |
1.4890 USD |
| 2022-09-18 |
1.5090 USD |
21,038.0900 ELA |
1.4900 USD |
1.4880 USD |
1.5190 USD |
1.5090 USD |
| 2022-09-17 |
1.4880 USD |
8,240.2000 ELA |
1.4750 USD |
1.4710 USD |
1.4900 USD |
1.4880 USD |
| 2022-09-16 |
1.4740 USD |
15,568.4800 ELA |
1.5090 USD |
1.4600 USD |
1.5090 USD |
1.4740 USD |
| 2022-09-15 |
1.5080 USD |
33,415.7800 ELA |
1.5360 USD |
1.4850 USD |
1.5390 USD |
1.5080 USD |
| 2022-09-14 |
1.5230 USD |
60,902.4900 ELA |
1.5550 USD |
1.5000 USD |
1.5590 USD |
1.5230 USD |
| 2022-09-13 |
1.5530 USD |
33,135.6800 ELA |
1.6220 USD |
1.5530 USD |
1.6230 USD |
1.5530 USD |
| 2022-09-12 |
1.6240 USD |
16,090.9700 ELA |
1.6560 USD |
1.6240 USD |
1.6710 USD |
1.6240 USD |
| 2022-09-11 |
1.6630 USD |
7,010.6800 ELA |
1.6620 USD |
1.6530 USD |
1.6700 USD |
1.6630 USD |
| 2022-09-10 |
1.6610 USD |
10,860.7300 ELA |
1.6860 USD |
1.6500 USD |
1.6880 USD |
1.6610 USD |
| 2022-09-09 |
1.6850 USD |
6,498.1600 ELA |
1.6870 USD |
1.6790 USD |
1.6900 USD |
1.6850 USD |
| 2022-09-08 |
1.6860 USD |
13,510.7300 ELA |
1.7180 USD |
1.6860 USD |
1.7210 USD |
1.6860 USD |
| 2022-09-07 |
1.7210 USD |
7,683.6400 ELA |
1.7240 USD |
1.7070 USD |
1.7270 USD |
1.7210 USD |
| 2022-09-06 |
1.7280 USD |
8,940.9200 ELA |
1.7500 USD |
1.7240 USD |
1.7540 USD |
1.7280 USD |
| 2022-09-05 |
1.7520 USD |
786.4700 ELA |
1.7730 USD |
1.7510 USD |
1.7730 USD |
1.7520 USD |
| 2022-09-04 |
1.7630 USD |
6,363.4600 ELA |
1.7550 USD |
1.7430 USD |
1.8010 USD |
1.7630 USD |
| 2022-09-03 |
1.7730 USD |
2,573.5300 ELA |
1.7720 USD |
1.7170 USD |
1.7740 USD |
1.7730 USD |
| 2022-09-02 |
1.7600 USD |
17,919.8300 ELA |
1.7610 USD |
1.6910 USD |
1.7930 USD |
1.7600 USD |
| 2022-09-01 |
1.7680 USD |
13,004.4400 ELA |
1.8180 USD |
1.7470 USD |
1.8210 USD |
1.7680 USD |
| 2022-08-31 |
1.8190 USD |
14,743.2900 ELA |
1.8230 USD |
1.8120 USD |
1.8360 USD |
1.8190 USD |
| 2022-08-30 |
1.8060 USD |
10,909.2900 ELA |
1.7720 USD |
1.7710 USD |
1.8090 USD |
1.8060 USD |
| 2022-08-29 |
1.7680 USD |
8,388.6200 ELA |
1.7290 USD |
1.7180 USD |
1.7770 USD |
1.7680 USD |
| 2022-08-28 |
1.7350 USD |
3,999.0600 ELA |
1.7560 USD |
1.7310 USD |
1.7830 USD |
1.7350 USD |
| 2022-08-27 |
1.7380 USD |
11,220.7900 ELA |
1.7890 USD |
1.7380 USD |
1.7890 USD |
1.7380 USD |
| 2022-08-26 |
1.7720 USD |
26,401.6500 ELA |
1.8550 USD |
1.7720 USD |
1.8800 USD |
1.7720 USD |
| 2022-08-25 |
1.8560 USD |
44,255.8300 ELA |
1.8240 USD |
1.8240 USD |
1.8950 USD |
1.8560 USD |
| 2022-08-24 |
1.8290 USD |
89,192.5000 ELA |
1.8470 USD |
1.8070 USD |
1.8960 USD |
1.8290 USD |
| 2022-08-23 |
1.8380 USD |
55,949.8900 ELA |
1.8360 USD |
1.7980 USD |
1.8660 USD |
1.8380 USD |
| 2022-08-22 |
1.8190 USD |
103,167.6700 ELA |
1.8740 USD |
1.7660 USD |
1.9690 USD |
1.8190 USD |
| 2022-08-21 |
1.8920 USD |
68,792.6100 ELA |
1.8790 USD |
1.8050 USD |
1.9320 USD |
1.8920 USD |
| 2022-08-20 |
1.8630 USD |
103,070.8800 ELA |
1.8660 USD |
1.8250 USD |
1.9180 USD |
1.8630 USD |
| 2022-08-19 |
1.8590 USD |
71,337.1100 ELA |
2.0410 USD |
1.8240 USD |
2.0420 USD |
1.8590 USD |
| 2022-08-18 |
2.0520 USD |
52,863.6700 ELA |
1.9880 USD |
1.9790 USD |
2.0980 USD |
2.0520 USD |
| 2022-08-17 |
1.9840 USD |
70,036.3000 ELA |
2.0600 USD |
1.9760 USD |
2.1070 USD |
1.9840 USD |
| 2022-08-16 |
2.0510 USD |
39,637.0300 ELA |
2.0120 USD |
1.9770 USD |
2.0810 USD |
2.0510 USD |
| 2022-08-15 |
2.0090 USD |
71,390.9500 ELA |
2.0420 USD |
1.9440 USD |
2.1680 USD |
2.0090 USD |
| 2022-08-14 |
2.0570 USD |
48,546.0200 ELA |
2.1240 USD |
2.0400 USD |
2.1700 USD |
2.0570 USD |
| 2022-08-13 |
2.1400 USD |
66,052.4800 ELA |
2.0830 USD |
2.0400 USD |
2.1660 USD |
2.1400 USD |
| 2022-08-12 |
2.0720 USD |
22,982.6800 ELA |
2.0880 USD |
2.0040 USD |
2.0990 USD |
2.0720 USD |
| 2022-08-11 |
2.0890 USD |
29,788.3200 ELA |
2.1040 USD |
2.0800 USD |
2.1310 USD |
2.0890 USD |
| 2022-08-10 |
2.1100 USD |
69,038.3200 ELA |
2.1000 USD |
2.0000 USD |
2.1470 USD |
2.1100 USD |
| 2022-08-09 |
2.1430 USD |
144,398.6700 ELA |
2.0630 USD |
1.9400 USD |
2.2140 USD |
2.1430 USD |
| 2022-08-08 |
2.0970 USD |
175,937.8700 ELA |
2.1750 USD |
2.0100 USD |
2.3000 USD |
2.0970 USD |
| 2022-08-07 |
2.1860 USD |
470,874.2400 ELA |
2.2800 USD |
2.0590 USD |
2.3680 USD |
2.1860 USD |
| 2022-08-06 |
2.3590 USD |
1,064,017.8900 ELA |
3.0750 USD |
2.2700 USD |
3.0840 USD |
2.3590 USD |