Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
2.8920 USD |
986,315.7500 ELA |
1.8140 USD |
1.8100 USD |
3.7980 USD |
2.8920 USD |
| 2022-08-04 |
1.8160 USD |
194,429.0600 ELA |
1.8050 USD |
1.7960 USD |
1.8240 USD |
1.8160 USD |
| 2022-08-03 |
1.7990 USD |
12,225.4100 ELA |
1.7950 USD |
1.7880 USD |
1.8590 USD |
1.7990 USD |
| 2022-08-02 |
1.7930 USD |
11,731.3100 ELA |
1.7960 USD |
1.7780 USD |
1.8000 USD |
1.7930 USD |
| 2022-08-01 |
1.7910 USD |
5,636.0900 ELA |
1.7930 USD |
1.7910 USD |
1.7970 USD |
1.7910 USD |
| 2022-07-31 |
1.7930 USD |
7,664.4800 ELA |
1.8200 USD |
1.7890 USD |
1.8270 USD |
1.7930 USD |
| 2022-07-30 |
1.8230 USD |
87,711.7700 ELA |
1.8570 USD |
1.8020 USD |
1.8620 USD |
1.8230 USD |
| 2022-07-29 |
1.8540 USD |
379,753.1400 ELA |
1.7120 USD |
1.7120 USD |
2.1140 USD |
1.8540 USD |
| 2022-07-28 |
1.7110 USD |
86,737.2100 ELA |
1.5940 USD |
1.5940 USD |
1.7170 USD |
1.7110 USD |
| 2022-07-27 |
1.5920 USD |
184,228.8200 ELA |
1.5450 USD |
1.5410 USD |
1.5930 USD |
1.5920 USD |
| 2022-07-26 |
1.5450 USD |
116,603.1500 ELA |
1.5570 USD |
1.5430 USD |
1.5600 USD |
1.5450 USD |
| 2022-07-25 |
1.5700 USD |
230,518.2100 ELA |
1.6090 USD |
1.5600 USD |
1.6090 USD |
1.5700 USD |
| 2022-07-24 |
1.6080 USD |
190,050.3400 ELA |
1.6150 USD |
1.5910 USD |
1.6210 USD |
1.6080 USD |
| 2022-07-23 |
1.6130 USD |
250,537.8600 ELA |
1.6800 USD |
1.6070 USD |
1.6890 USD |
1.6130 USD |
| 2022-07-22 |
1.6820 USD |
109,319.3800 ELA |
1.6060 USD |
1.6040 USD |
1.6820 USD |
1.6820 USD |
| 2022-07-21 |
1.6050 USD |
148,798.3200 ELA |
1.6360 USD |
1.5770 USD |
1.6450 USD |
1.6050 USD |
| 2022-07-20 |
1.6350 USD |
259,010.0300 ELA |
1.6490 USD |
1.6300 USD |
1.7970 USD |
1.6350 USD |
| 2022-07-19 |
1.6500 USD |
109,394.6000 ELA |
1.5960 USD |
1.5860 USD |
1.6540 USD |
1.6500 USD |
| 2022-07-18 |
1.5880 USD |
97,133.2900 ELA |
1.5280 USD |
1.5270 USD |
1.6330 USD |
1.5880 USD |
| 2022-07-17 |
1.5330 USD |
107,982.1700 ELA |
1.5630 USD |
1.5190 USD |
1.6130 USD |
1.5330 USD |
| 2022-07-16 |
1.5550 USD |
352,177.3900 ELA |
1.4850 USD |
1.4700 USD |
1.6180 USD |
1.5550 USD |
| 2022-07-15 |
1.5500 USD |
179,445.4500 ELA |
1.4590 USD |
1.4130 USD |
1.5540 USD |
1.5500 USD |
| 2022-07-14 |
1.4710 USD |
249,014.1200 ELA |
1.4360 USD |
1.4260 USD |
1.4730 USD |
1.4710 USD |
| 2022-07-13 |
1.4300 USD |
45,387.8000 ELA |
1.4480 USD |
1.4120 USD |
1.4500 USD |
1.4300 USD |
| 2022-07-12 |
1.4450 USD |
55,707.6500 ELA |
1.4840 USD |
1.4430 USD |
1.4840 USD |
1.4450 USD |
| 2022-07-11 |
1.4810 USD |
154,335.2600 ELA |
1.5290 USD |
1.4810 USD |
1.5340 USD |
1.4810 USD |
| 2022-07-10 |
1.5290 USD |
81,194.3200 ELA |
1.6110 USD |
1.5280 USD |
1.6120 USD |
1.5290 USD |
| 2022-07-09 |
1.5940 USD |
126,313.0700 ELA |
1.5250 USD |
1.5090 USD |
1.6240 USD |
1.5940 USD |
| 2022-07-08 |
1.5300 USD |
140,777.7000 ELA |
1.5610 USD |
1.5150 USD |
1.5690 USD |
1.5300 USD |
| 2022-07-07 |
1.5600 USD |
109,512.5900 ELA |
1.4680 USD |
1.4670 USD |
1.5800 USD |
1.5600 USD |
| 2022-07-06 |
1.4690 USD |
152,690.6200 ELA |
1.4130 USD |
1.3940 USD |
1.5050 USD |
1.4690 USD |
| 2022-07-05 |
1.4100 USD |
50,044.2500 ELA |
1.3920 USD |
1.3620 USD |
1.4340 USD |
1.4100 USD |
| 2022-07-04 |
1.3920 USD |
95,426.4100 ELA |
1.3920 USD |
1.3740 USD |
1.4260 USD |
1.3920 USD |
| 2022-07-03 |
1.3930 USD |
36,481.6900 ELA |
1.3780 USD |
1.3670 USD |
1.3990 USD |
1.3930 USD |
| 2022-07-02 |
1.3810 USD |
182,842.1300 ELA |
1.3960 USD |
1.3590 USD |
1.3970 USD |
1.3810 USD |
| 2022-07-01 |
1.3970 USD |
176,146.9700 ELA |
1.4310 USD |
1.3910 USD |
1.4880 USD |
1.3970 USD |
| 2022-06-30 |
1.4320 USD |
387,720.4200 ELA |
1.5000 USD |
1.4030 USD |
1.5210 USD |
1.4320 USD |
| 2022-06-29 |
1.5010 USD |
527,106.8000 ELA |
1.4940 USD |
1.4820 USD |
1.5080 USD |
1.5010 USD |
| 2022-06-28 |
1.4930 USD |
445,886.7900 ELA |
1.4750 USD |
1.4630 USD |
1.5200 USD |
1.4930 USD |
| 2022-06-27 |
1.4660 USD |
37,183.5200 ELA |
1.5110 USD |
1.4640 USD |
1.5190 USD |
1.4660 USD |
| 2022-06-26 |
1.5160 USD |
35,481.1200 ELA |
1.5600 USD |
1.4820 USD |
1.5630 USD |
1.5160 USD |
| 2022-06-25 |
1.5570 USD |
30,862.2700 ELA |
1.6570 USD |
1.5240 USD |
1.6590 USD |
1.5570 USD |
| 2022-06-24 |
1.6620 USD |
100,279.5500 ELA |
1.5850 USD |
1.4840 USD |
1.7530 USD |
1.6620 USD |
| 2022-06-23 |
1.5920 USD |
114,076.1700 ELA |
1.5150 USD |
1.4860 USD |
1.7620 USD |
1.5920 USD |
| 2022-06-22 |
1.5290 USD |
71,229.8600 ELA |
1.5200 USD |
1.4860 USD |
1.6250 USD |
1.5290 USD |