Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.6300 USD |
198,900.8800 ELA |
2.6350 USD |
2.5500 USD |
2.9160 USD |
2.6300 USD |
| 2024-12-01 |
2.6340 USD |
629,970.8300 ELA |
2.7770 USD |
2.5900 USD |
3.6000 USD |
2.6340 USD |
| 2024-11-30 |
2.7770 USD |
127,901.7800 ELA |
2.4390 USD |
2.4390 USD |
2.7800 USD |
2.7770 USD |
| 2024-11-29 |
2.4430 USD |
137,425.6700 ELA |
2.3330 USD |
2.3240 USD |
2.5200 USD |
2.4430 USD |
| 2024-11-28 |
2.3240 USD |
109,606.1300 ELA |
2.2910 USD |
2.2350 USD |
2.4650 USD |
2.3240 USD |
| 2024-11-27 |
2.2820 USD |
92,530.2100 ELA |
2.1210 USD |
2.1010 USD |
2.3700 USD |
2.2820 USD |
| 2024-11-26 |
2.1210 USD |
74,267.1600 ELA |
2.2750 USD |
2.1080 USD |
2.3620 USD |
2.1210 USD |
| 2024-11-25 |
2.2750 USD |
151,937.9200 ELA |
2.1370 USD |
2.0950 USD |
2.4110 USD |
2.2750 USD |
| 2024-11-24 |
2.1370 USD |
126,118.3000 ELA |
2.2000 USD |
2.0610 USD |
2.2890 USD |
2.1370 USD |
| 2024-11-23 |
2.1950 USD |
113,115.4300 ELA |
2.0540 USD |
2.0450 USD |
2.2780 USD |
2.1950 USD |
| 2024-11-22 |
2.0650 USD |
101,787.8100 ELA |
2.1830 USD |
2.0390 USD |
2.2460 USD |
2.0650 USD |
| 2024-11-21 |
2.1950 USD |
530,209.5300 ELA |
2.2640 USD |
2.1330 USD |
2.7000 USD |
2.1950 USD |
| 2024-11-20 |
2.2640 USD |
292,795.2800 ELA |
1.9700 USD |
1.8890 USD |
2.3900 USD |
2.2640 USD |
| 2024-11-19 |
1.9700 USD |
137,962.2300 ELA |
1.9070 USD |
1.8400 USD |
2.1500 USD |
1.9700 USD |
| 2024-11-18 |
1.9190 USD |
177,700.4400 ELA |
1.8450 USD |
1.8100 USD |
2.2010 USD |
1.9190 USD |
| 2024-11-17 |
1.8450 USD |
194,168.3900 ELA |
1.8310 USD |
1.8020 USD |
2.2900 USD |
1.8450 USD |
| 2024-11-16 |
1.8300 USD |
98,059.9000 ELA |
1.8410 USD |
1.7810 USD |
1.9100 USD |
1.8300 USD |
| 2024-11-15 |
1.8340 USD |
83,635.7300 ELA |
1.7530 USD |
1.7520 USD |
2.0120 USD |
1.8340 USD |
| 2024-11-14 |
1.7570 USD |
430,243.6900 ELA |
2.0070 USD |
1.7080 USD |
2.7000 USD |
1.7570 USD |
| 2024-11-13 |
2.0040 USD |
93,393.1100 ELA |
1.9340 USD |
1.8510 USD |
2.0270 USD |
2.0040 USD |
| 2024-11-12 |
1.9330 USD |
75,036.6800 ELA |
2.0030 USD |
1.8700 USD |
2.0310 USD |
1.9330 USD |
| 2024-11-11 |
2.0130 USD |
65,882.2700 ELA |
1.9740 USD |
1.9730 USD |
2.1540 USD |
2.0130 USD |
| 2024-11-10 |
1.9840 USD |
106,892.8800 ELA |
1.9590 USD |
1.8550 USD |
2.0500 USD |
1.9840 USD |
| 2024-11-09 |
1.9620 USD |
79,085.2200 ELA |
1.8680 USD |
1.8450 USD |
2.0000 USD |
1.9620 USD |
| 2024-11-08 |
1.8660 USD |
20,631.1500 ELA |
1.8740 USD |
1.8340 USD |
1.8950 USD |
1.8660 USD |
| 2024-11-07 |
1.8770 USD |
54,328.6600 ELA |
1.9130 USD |
1.8280 USD |
1.9130 USD |
1.8770 USD |
| 2024-11-06 |
1.9230 USD |
39,904.0600 ELA |
1.8230 USD |
1.8150 USD |
1.9620 USD |
1.9230 USD |
| 2024-11-05 |
1.8210 USD |
17,553.8200 ELA |
1.7440 USD |
1.7330 USD |
1.8380 USD |
1.8210 USD |
| 2024-11-04 |
1.7430 USD |
29,369.5700 ELA |
1.8060 USD |
1.7350 USD |
1.8060 USD |
1.7430 USD |
| 2024-11-03 |
1.8050 USD |
28,341.3500 ELA |
1.7850 USD |
1.7690 USD |
1.8620 USD |
1.8050 USD |
| 2024-11-02 |
1.7860 USD |
21,901.2600 ELA |
1.7940 USD |
1.7600 USD |
1.8070 USD |
1.7860 USD |
| 2024-11-01 |
1.7950 USD |
26,159.0600 ELA |
1.8340 USD |
1.7770 USD |
1.8400 USD |
1.7950 USD |
| 2024-10-31 |
1.8390 USD |
18,745.8900 ELA |
1.8820 USD |
1.8210 USD |
1.8860 USD |
1.8390 USD |
| 2024-10-30 |
1.8780 USD |
66,436.5100 ELA |
1.8490 USD |
1.8120 USD |
1.9570 USD |
1.8780 USD |
| 2024-10-29 |
1.8470 USD |
30,208.8600 ELA |
1.8040 USD |
1.7990 USD |
1.8850 USD |
1.8470 USD |
| 2024-10-28 |
1.8020 USD |
30,335.2400 ELA |
1.7950 USD |
1.7510 USD |
1.8050 USD |
1.8020 USD |
| 2024-10-27 |
1.7950 USD |
28,181.2400 ELA |
1.7700 USD |
1.7550 USD |
1.8020 USD |
1.7950 USD |
| 2024-10-26 |
1.7700 USD |
25,907.6200 ELA |
1.7470 USD |
1.7230 USD |
1.8350 USD |
1.7700 USD |
| 2024-10-25 |
1.7540 USD |
80,350.0700 ELA |
1.7950 USD |
1.6820 USD |
1.8170 USD |
1.7540 USD |
| 2024-10-24 |
1.7860 USD |
33,231.3300 ELA |
1.7800 USD |
1.7640 USD |
1.8230 USD |
1.7860 USD |
| 2024-10-23 |
1.7820 USD |
35,974.0500 ELA |
1.8130 USD |
1.7610 USD |
1.8130 USD |
1.7820 USD |
| 2024-10-22 |
1.8130 USD |
9,702.5600 ELA |
1.8160 USD |
1.7880 USD |
1.8200 USD |
1.8130 USD |
| 2024-10-21 |
1.8130 USD |
37,871.8300 ELA |
1.8240 USD |
1.7890 USD |
1.8510 USD |
1.8130 USD |
| 2024-10-20 |
1.8290 USD |
169,866.2100 ELA |
1.9290 USD |
1.7670 USD |
1.9320 USD |
1.8290 USD |
| 2024-10-19 |
1.9300 USD |
375,557.0900 ELA |
1.7200 USD |
1.7100 USD |
2.4000 USD |
1.9300 USD |
| 2024-10-18 |
1.7140 USD |
36,378.0400 ELA |
1.7020 USD |
1.6920 USD |
1.7480 USD |
1.7140 USD |
| 2024-10-17 |
1.7030 USD |
28,429.0400 ELA |
1.7660 USD |
1.6890 USD |
1.7700 USD |
1.7030 USD |
| 2024-10-16 |
1.7660 USD |
18,503.1700 ELA |
1.8070 USD |
1.7660 USD |
1.8070 USD |
1.7660 USD |
| 2024-10-15 |
1.8110 USD |
14,996.6700 ELA |
1.8610 USD |
1.7920 USD |
1.8720 USD |
1.8110 USD |
| 2024-10-14 |
1.8650 USD |
34,013.0100 ELA |
1.8100 USD |
1.8020 USD |
1.9000 USD |
1.8650 USD |