Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.8180 USD |
24,526.7700 ELA |
1.8090 USD |
1.8000 USD |
1.8370 USD |
1.8180 USD |
| 2024-10-12 |
1.8170 USD |
13,223.3000 ELA |
1.7910 USD |
1.7850 USD |
1.8240 USD |
1.8170 USD |
| 2024-10-11 |
1.7920 USD |
18,734.3400 ELA |
1.7860 USD |
1.7370 USD |
1.8060 USD |
1.7920 USD |
| 2024-10-10 |
1.7700 USD |
43,076.5400 ELA |
1.7400 USD |
1.7180 USD |
1.8650 USD |
1.7700 USD |
| 2024-10-09 |
1.7390 USD |
18,412.4500 ELA |
1.7740 USD |
1.7160 USD |
1.8020 USD |
1.7390 USD |
| 2024-10-08 |
1.7790 USD |
25,968.9600 ELA |
1.8130 USD |
1.7430 USD |
1.8180 USD |
1.7790 USD |
| 2024-10-07 |
1.8110 USD |
26,868.6900 ELA |
1.8520 USD |
1.7950 USD |
1.8650 USD |
1.8110 USD |
| 2024-10-06 |
1.8520 USD |
19,282.8000 ELA |
1.8330 USD |
1.8220 USD |
1.8560 USD |
1.8520 USD |
| 2024-10-05 |
1.8300 USD |
9,013.1900 ELA |
1.8450 USD |
1.8240 USD |
1.8760 USD |
1.8300 USD |
| 2024-10-04 |
1.8490 USD |
13,656.8200 ELA |
1.7410 USD |
1.7310 USD |
1.8640 USD |
1.8490 USD |
| 2024-10-03 |
1.7520 USD |
21,701.4700 ELA |
1.8030 USD |
1.7370 USD |
1.8310 USD |
1.7520 USD |
| 2024-10-02 |
1.7890 USD |
23,431.6700 ELA |
1.8170 USD |
1.7800 USD |
1.8530 USD |
1.7890 USD |
| 2024-10-01 |
1.8140 USD |
42,859.6800 ELA |
1.8630 USD |
1.7920 USD |
1.9710 USD |
1.8140 USD |
| 2024-09-30 |
1.8620 USD |
32,786.8100 ELA |
1.9540 USD |
1.8500 USD |
1.9690 USD |
1.8620 USD |
| 2024-09-29 |
1.9540 USD |
43,421.1900 ELA |
1.9320 USD |
1.8970 USD |
1.9730 USD |
1.9540 USD |
| 2024-09-28 |
1.9640 USD |
47,095.2900 ELA |
2.0470 USD |
1.9300 USD |
2.0570 USD |
1.9640 USD |
| 2024-09-27 |
2.0420 USD |
32,333.6700 ELA |
2.0790 USD |
2.0420 USD |
2.1110 USD |
2.0420 USD |
| 2024-09-26 |
2.0790 USD |
141,864.1600 ELA |
2.0830 USD |
2.0200 USD |
2.1920 USD |
2.0790 USD |
| 2024-09-25 |
2.0790 USD |
195,192.3000 ELA |
2.1030 USD |
1.9920 USD |
2.4980 USD |
2.0790 USD |
| 2024-09-24 |
2.0910 USD |
51,002.1700 ELA |
1.9700 USD |
1.9420 USD |
2.1320 USD |
2.0910 USD |
| 2024-09-23 |
1.9880 USD |
50,215.8700 ELA |
2.0480 USD |
1.9600 USD |
2.0800 USD |
1.9880 USD |
| 2024-09-22 |
2.0390 USD |
18,482.9500 ELA |
2.0310 USD |
1.9920 USD |
2.0700 USD |
2.0390 USD |
| 2024-09-21 |
2.0180 USD |
16,435.5400 ELA |
2.0140 USD |
1.9750 USD |
2.0360 USD |
2.0180 USD |
| 2024-09-20 |
2.0120 USD |
24,068.0200 ELA |
1.9940 USD |
1.9780 USD |
2.0700 USD |
2.0120 USD |
| 2024-09-19 |
1.9940 USD |
84,191.3200 ELA |
1.9390 USD |
1.9220 USD |
2.0860 USD |
1.9940 USD |
| 2024-09-18 |
1.9340 USD |
56,588.9500 ELA |
1.8200 USD |
1.8110 USD |
1.9460 USD |
1.9340 USD |
| 2024-09-17 |
1.8270 USD |
13,195.4700 ELA |
1.8000 USD |
1.7810 USD |
1.8500 USD |
1.8270 USD |
| 2024-09-16 |
1.8060 USD |
10,685.1000 ELA |
1.8830 USD |
1.7960 USD |
1.8870 USD |
1.8060 USD |
| 2024-09-15 |
1.8840 USD |
32,777.0500 ELA |
1.9020 USD |
1.8620 USD |
1.9370 USD |
1.8840 USD |
| 2024-09-14 |
1.8940 USD |
47,389.4800 ELA |
1.9280 USD |
1.8630 USD |
1.9650 USD |
1.8940 USD |
| 2024-09-13 |
1.9300 USD |
30,677.3200 ELA |
1.8740 USD |
1.8200 USD |
1.9400 USD |
1.9300 USD |
| 2024-09-12 |
1.8780 USD |
225,041.6000 ELA |
2.2120 USD |
1.8000 USD |
2.2430 USD |
1.8780 USD |
| 2024-09-11 |
1.7260 USD |
30,637.2100 ELA |
1.7180 USD |
1.6870 USD |
1.7370 USD |
1.7260 USD |
| 2024-09-10 |
1.7020 USD |
17,255.7900 ELA |
1.6970 USD |
1.6680 USD |
1.7090 USD |
1.7020 USD |
| 2024-09-09 |
1.7030 USD |
19,816.2200 ELA |
1.6440 USD |
1.6400 USD |
1.7030 USD |
1.7030 USD |
| 2024-09-08 |
1.6490 USD |
26,748.9800 ELA |
1.6190 USD |
1.6090 USD |
1.6610 USD |
1.6490 USD |
| 2024-09-07 |
1.6140 USD |
7,884.8700 ELA |
1.6090 USD |
1.6090 USD |
1.6620 USD |
1.6140 USD |
| 2024-09-06 |
1.5950 USD |
14,903.6100 ELA |
1.6450 USD |
1.5930 USD |
1.6570 USD |
1.5950 USD |
| 2024-09-05 |
1.6520 USD |
30,458.7400 ELA |
1.7150 USD |
1.6420 USD |
1.7250 USD |
1.6520 USD |
| 2024-09-04 |
1.7230 USD |
45,244.3300 ELA |
1.6560 USD |
1.6270 USD |
1.7970 USD |
1.7230 USD |
| 2024-09-03 |
1.6560 USD |
7,440.9700 ELA |
1.6680 USD |
1.6490 USD |
1.6710 USD |
1.6560 USD |
| 2024-09-02 |
1.6720 USD |
19,577.3500 ELA |
1.6410 USD |
1.6190 USD |
1.6810 USD |
1.6720 USD |
| 2024-09-01 |
1.6300 USD |
41,507.7200 ELA |
1.6650 USD |
1.6300 USD |
1.7000 USD |
1.6300 USD |
| 2024-08-31 |
1.7040 USD |
48,316.3900 ELA |
1.7560 USD |
1.6630 USD |
1.7870 USD |
1.7040 USD |
| 2024-08-30 |
1.7590 USD |
9,451.9800 ELA |
1.7960 USD |
1.7310 USD |
1.8000 USD |
1.7590 USD |
| 2024-08-29 |
1.8030 USD |
19,875.9900 ELA |
1.7670 USD |
1.7500 USD |
1.8270 USD |
1.8030 USD |
| 2024-08-28 |
1.7570 USD |
23,384.2800 ELA |
1.7710 USD |
1.7380 USD |
1.7880 USD |
1.7570 USD |
| 2024-08-27 |
1.7700 USD |
31,923.2000 ELA |
1.8750 USD |
1.7620 USD |
1.9230 USD |
1.7700 USD |
| 2024-08-26 |
1.8890 USD |
6,719.7400 ELA |
1.9480 USD |
1.8680 USD |
1.9540 USD |
1.8890 USD |
| 2024-08-25 |
1.9420 USD |
12,506.2600 ELA |
2.0150 USD |
1.9240 USD |
2.0190 USD |
1.9420 USD |