Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2.0050 USD |
32,309.3000 ELA |
1.9650 USD |
1.9070 USD |
2.0180 USD |
2.0050 USD |
| 2024-08-23 |
2.0040 USD |
118,427.8800 ELA |
1.8140 USD |
1.7940 USD |
2.1080 USD |
2.0040 USD |
| 2024-08-22 |
1.7990 USD |
22,097.4700 ELA |
1.8230 USD |
1.7790 USD |
1.8500 USD |
1.7990 USD |
| 2024-08-21 |
1.8320 USD |
22,122.6600 ELA |
1.7710 USD |
1.7520 USD |
1.8480 USD |
1.8320 USD |
| 2024-08-20 |
1.7720 USD |
17,036.2600 ELA |
1.7710 USD |
1.7500 USD |
1.8080 USD |
1.7720 USD |
| 2024-08-19 |
1.7680 USD |
25,867.0500 ELA |
1.8730 USD |
1.7470 USD |
1.9190 USD |
1.7680 USD |
| 2024-08-18 |
1.8820 USD |
42,618.3300 ELA |
1.7170 USD |
1.7090 USD |
1.9190 USD |
1.8820 USD |
| 2024-08-17 |
1.7130 USD |
4,582.1200 ELA |
1.7130 USD |
1.7130 USD |
1.7670 USD |
1.7130 USD |
| 2024-08-16 |
1.7170 USD |
9,825.5100 ELA |
1.7080 USD |
1.7050 USD |
1.7380 USD |
1.7170 USD |
| 2024-08-15 |
1.7050 USD |
24,927.2500 ELA |
1.7870 USD |
1.7050 USD |
1.7960 USD |
1.7050 USD |
| 2024-08-14 |
1.7840 USD |
4,936.8900 ELA |
1.7960 USD |
1.7720 USD |
1.8080 USD |
1.7840 USD |
| 2024-08-13 |
1.7880 USD |
18,611.6600 ELA |
1.8210 USD |
1.7570 USD |
1.8250 USD |
1.7880 USD |
| 2024-08-12 |
1.8200 USD |
46,771.3800 ELA |
1.7300 USD |
1.6860 USD |
1.8820 USD |
1.8200 USD |
| 2024-08-11 |
1.7360 USD |
54,825.6700 ELA |
1.8940 USD |
1.6890 USD |
1.9310 USD |
1.7360 USD |
| 2024-08-10 |
1.9040 USD |
9,031.2700 ELA |
1.8820 USD |
1.8560 USD |
1.9040 USD |
1.9040 USD |
| 2024-08-09 |
1.8430 USD |
29,164.7600 ELA |
1.8500 USD |
1.8260 USD |
1.9200 USD |
1.8430 USD |
| 2024-08-08 |
1.8270 USD |
34,257.5900 ELA |
1.6980 USD |
1.6810 USD |
1.8450 USD |
1.8270 USD |
| 2024-08-07 |
1.6930 USD |
43,273.8500 ELA |
1.7560 USD |
1.6770 USD |
1.8340 USD |
1.6930 USD |
| 2024-08-06 |
1.7580 USD |
91,570.3200 ELA |
1.7110 USD |
1.7010 USD |
1.9060 USD |
1.7580 USD |
| 2024-08-05 |
1.7970 USD |
119,455.6000 ELA |
1.8770 USD |
1.6080 USD |
1.8890 USD |
1.7970 USD |
| 2024-08-04 |
1.9070 USD |
32,187.8200 ELA |
2.0490 USD |
1.8500 USD |
2.0540 USD |
1.9070 USD |
| 2024-08-03 |
2.0690 USD |
40,504.9200 ELA |
2.1390 USD |
2.0000 USD |
2.1390 USD |
2.0690 USD |
| 2024-08-02 |
2.1420 USD |
56,129.1300 ELA |
2.1850 USD |
2.0490 USD |
2.1890 USD |
2.1420 USD |
| 2024-08-01 |
2.1380 USD |
22,649.4600 ELA |
2.1410 USD |
2.0990 USD |
2.1600 USD |
2.1380 USD |
| 2024-07-31 |
2.1350 USD |
11,512.6700 ELA |
2.1870 USD |
2.1340 USD |
2.2120 USD |
2.1350 USD |
| 2024-07-30 |
2.1650 USD |
46,004.0900 ELA |
2.3250 USD |
2.0990 USD |
2.3250 USD |
2.1650 USD |
| 2024-07-29 |
2.3260 USD |
17,971.9500 ELA |
2.3400 USD |
2.3190 USD |
2.3670 USD |
2.3260 USD |
| 2024-07-28 |
2.3470 USD |
19,100.8400 ELA |
2.5080 USD |
2.3190 USD |
2.5080 USD |
2.3470 USD |
| 2024-07-27 |
2.5010 USD |
82,256.4400 ELA |
2.4030 USD |
2.3900 USD |
2.6240 USD |
2.5010 USD |
| 2024-07-26 |
2.3880 USD |
33,761.4500 ELA |
2.1850 USD |
2.1830 USD |
2.4100 USD |
2.3880 USD |
| 2024-07-25 |
2.1870 USD |
38,143.0900 ELA |
2.1770 USD |
2.0900 USD |
2.2500 USD |
2.1870 USD |
| 2024-07-24 |
2.1620 USD |
21,483.6400 ELA |
2.1570 USD |
2.1260 USD |
2.2140 USD |
2.1620 USD |
| 2024-07-23 |
2.1710 USD |
21,815.3100 ELA |
2.1520 USD |
2.1370 USD |
2.2030 USD |
2.1710 USD |
| 2024-07-22 |
2.1590 USD |
20,929.1900 ELA |
2.3090 USD |
2.1590 USD |
2.3300 USD |
2.1590 USD |
| 2024-07-21 |
2.3290 USD |
22,937.1400 ELA |
2.2730 USD |
2.2060 USD |
2.3630 USD |
2.3290 USD |
| 2024-07-20 |
2.2830 USD |
16,289.7200 ELA |
2.2890 USD |
2.2500 USD |
2.3060 USD |
2.2830 USD |
| 2024-07-19 |
2.3010 USD |
47,039.6700 ELA |
2.2920 USD |
2.2390 USD |
2.4180 USD |
2.3010 USD |
| 2024-07-18 |
2.3050 USD |
35,032.5200 ELA |
2.2040 USD |
2.1880 USD |
2.3380 USD |
2.3050 USD |
| 2024-07-17 |
2.1780 USD |
46,124.8400 ELA |
2.3200 USD |
2.1760 USD |
2.3500 USD |
2.1780 USD |
| 2024-07-16 |
2.3430 USD |
77,307.5500 ELA |
2.2060 USD |
2.1620 USD |
2.5740 USD |
2.3430 USD |
| 2024-07-15 |
2.1700 USD |
70,006.6000 ELA |
2.1500 USD |
2.1270 USD |
2.3200 USD |
2.1700 USD |
| 2024-07-14 |
2.1650 USD |
122,213.3500 ELA |
2.1700 USD |
2.0640 USD |
2.2650 USD |
2.1650 USD |
| 2024-07-13 |
2.2300 USD |
602,998.7300 ELA |
1.9020 USD |
1.8760 USD |
3.1320 USD |
2.2300 USD |
| 2024-07-12 |
1.9010 USD |
18,859.7400 ELA |
1.8840 USD |
1.8520 USD |
1.9220 USD |
1.9010 USD |
| 2024-07-11 |
1.8870 USD |
79,958.8100 ELA |
1.8070 USD |
1.8060 USD |
1.9710 USD |
1.8870 USD |
| 2024-07-10 |
1.7990 USD |
28,820.6600 ELA |
1.8370 USD |
1.7800 USD |
1.8650 USD |
1.7990 USD |
| 2024-07-09 |
1.8240 USD |
33,729.3000 ELA |
1.9150 USD |
1.7980 USD |
1.9450 USD |
1.8240 USD |
| 2024-07-08 |
1.8870 USD |
65,261.2200 ELA |
2.0280 USD |
1.8760 USD |
2.0370 USD |
1.8870 USD |
| 2024-07-07 |
2.0500 USD |
31,949.3700 ELA |
2.1200 USD |
2.0280 USD |
2.1690 USD |
2.0500 USD |
| 2024-07-06 |
2.1150 USD |
77,430.9800 ELA |
2.0020 USD |
1.9400 USD |
2.2150 USD |
2.1150 USD |