Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.9970 USD |
50,146.9600 ELA |
2.0610 USD |
1.9010 USD |
2.0690 USD |
1.9970 USD |
| 2024-07-04 |
2.0960 USD |
83,134.2800 ELA |
2.2000 USD |
2.0590 USD |
2.2610 USD |
2.0960 USD |
| 2024-07-03 |
2.2100 USD |
35,443.0100 ELA |
2.2300 USD |
2.1850 USD |
2.2680 USD |
2.2100 USD |
| 2024-07-02 |
2.2160 USD |
48,447.9600 ELA |
2.4990 USD |
2.1890 USD |
2.5810 USD |
2.2160 USD |
| 2024-07-01 |
2.3910 USD |
55,872.5900 ELA |
2.2020 USD |
2.1640 USD |
2.4540 USD |
2.3910 USD |
| 2024-06-30 |
2.1680 USD |
19,742.8200 ELA |
2.1500 USD |
2.1390 USD |
2.1920 USD |
2.1680 USD |
| 2024-06-29 |
2.1450 USD |
20,564.0100 ELA |
2.1810 USD |
2.1400 USD |
2.2020 USD |
2.1450 USD |
| 2024-06-28 |
2.1810 USD |
17,391.0900 ELA |
2.2040 USD |
2.1450 USD |
2.2280 USD |
2.1810 USD |
| 2024-06-27 |
2.1940 USD |
11,078.7300 ELA |
2.1850 USD |
2.1510 USD |
2.2010 USD |
2.1940 USD |
| 2024-06-26 |
2.1850 USD |
3,047.8700 ELA |
2.2350 USD |
2.1850 USD |
2.2390 USD |
2.1850 USD |
| 2024-06-25 |
2.2370 USD |
12,095.0600 ELA |
2.2400 USD |
2.2190 USD |
2.2810 USD |
2.2370 USD |
| 2024-06-24 |
2.2470 USD |
39,040.8200 ELA |
2.2570 USD |
2.2010 USD |
2.2920 USD |
2.2470 USD |
| 2024-06-23 |
2.2540 USD |
9,146.6900 ELA |
2.3080 USD |
2.2520 USD |
2.3080 USD |
2.2540 USD |
| 2024-06-22 |
2.2830 USD |
16,246.4700 ELA |
2.2800 USD |
2.2510 USD |
2.3250 USD |
2.2830 USD |
| 2024-06-21 |
2.2700 USD |
29,734.1400 ELA |
2.2500 USD |
2.2240 USD |
2.2870 USD |
2.2700 USD |
| 2024-06-20 |
2.2780 USD |
22,750.6700 ELA |
2.3400 USD |
2.2610 USD |
2.3730 USD |
2.2780 USD |
| 2024-06-19 |
2.3350 USD |
21,420.8100 ELA |
2.3570 USD |
2.3300 USD |
2.4160 USD |
2.3350 USD |
| 2024-06-18 |
2.3660 USD |
13,179.7100 ELA |
2.4710 USD |
2.3540 USD |
2.4780 USD |
2.3660 USD |
| 2024-06-17 |
2.4770 USD |
22,248.6600 ELA |
2.5190 USD |
2.4710 USD |
2.5500 USD |
2.4770 USD |
| 2024-06-16 |
2.5310 USD |
39,183.5000 ELA |
2.5290 USD |
2.4970 USD |
2.5980 USD |
2.5310 USD |
| 2024-06-15 |
2.5260 USD |
19,370.3200 ELA |
2.5550 USD |
2.5160 USD |
2.6400 USD |
2.5260 USD |
| 2024-06-14 |
2.5460 USD |
64,301.5900 ELA |
2.4820 USD |
2.4780 USD |
2.6200 USD |
2.5460 USD |
| 2024-06-13 |
2.4270 USD |
116,194.4600 ELA |
2.5830 USD |
2.4090 USD |
2.6340 USD |
2.4270 USD |
| 2024-06-12 |
2.6250 USD |
191,585.2800 ELA |
2.5380 USD |
2.5370 USD |
2.9000 USD |
2.6250 USD |
| 2024-06-11 |
2.5180 USD |
32,539.3400 ELA |
2.4640 USD |
2.4430 USD |
2.5230 USD |
2.5180 USD |
| 2024-06-10 |
2.4640 USD |
34,745.6200 ELA |
2.5300 USD |
2.4460 USD |
2.5450 USD |
2.4640 USD |
| 2024-06-09 |
2.5510 USD |
29,864.4100 ELA |
2.5760 USD |
2.5150 USD |
2.6080 USD |
2.5510 USD |
| 2024-06-08 |
2.5710 USD |
12,106.6200 ELA |
2.5700 USD |
2.5470 USD |
2.6000 USD |
2.5710 USD |
| 2024-06-07 |
2.5490 USD |
51,769.5800 ELA |
2.6000 USD |
2.4700 USD |
2.6630 USD |
2.5490 USD |
| 2024-06-06 |
2.6140 USD |
78,151.3800 ELA |
2.6210 USD |
2.5580 USD |
2.7850 USD |
2.6140 USD |
| 2024-06-05 |
2.6310 USD |
10,626.5500 ELA |
2.6000 USD |
2.6000 USD |
2.6540 USD |
2.6310 USD |
| 2024-06-04 |
2.5880 USD |
27,259.4800 ELA |
2.6300 USD |
2.5510 USD |
2.6560 USD |
2.5880 USD |
| 2024-06-03 |
2.6250 USD |
11,661.8800 ELA |
2.5960 USD |
2.5960 USD |
2.6630 USD |
2.6250 USD |
| 2024-06-02 |
2.6060 USD |
25,017.8400 ELA |
2.6050 USD |
2.5640 USD |
2.6530 USD |
2.6060 USD |
| 2024-06-01 |
2.6150 USD |
31,295.1700 ELA |
2.4880 USD |
2.4710 USD |
2.6160 USD |
2.6150 USD |
| 2024-05-31 |
2.4910 USD |
37,299.9100 ELA |
2.5230 USD |
2.4630 USD |
2.5900 USD |
2.4910 USD |
| 2024-05-30 |
2.5140 USD |
28,828.0700 ELA |
2.5800 USD |
2.4980 USD |
2.5900 USD |
2.5140 USD |
| 2024-05-29 |
2.5640 USD |
34,279.5200 ELA |
2.6500 USD |
2.5600 USD |
2.6790 USD |
2.5640 USD |
| 2024-05-28 |
2.6200 USD |
192,093.8400 ELA |
2.7100 USD |
2.4130 USD |
2.7130 USD |
2.6200 USD |
| 2024-05-27 |
2.7270 USD |
28,190.7800 ELA |
2.6700 USD |
2.6570 USD |
2.7810 USD |
2.7270 USD |
| 2024-05-26 |
2.8070 USD |
12,441.5400 ELA |
2.8700 USD |
2.7990 USD |
2.8790 USD |
2.8070 USD |
| 2024-05-25 |
2.8440 USD |
16,085.6000 ELA |
2.8440 USD |
2.8360 USD |
2.9030 USD |
2.8440 USD |
| 2024-05-24 |
2.8520 USD |
26,666.3800 ELA |
2.9290 USD |
2.8270 USD |
2.9470 USD |
2.8520 USD |
| 2024-05-23 |
2.9310 USD |
39,887.2200 ELA |
2.9820 USD |
2.8380 USD |
3.0190 USD |
2.9310 USD |
| 2024-05-22 |
2.9830 USD |
40,860.8700 ELA |
2.9720 USD |
2.8350 USD |
3.0120 USD |
2.9830 USD |
| 2024-05-21 |
3.0010 USD |
28,432.1300 ELA |
3.0300 USD |
2.9550 USD |
3.0790 USD |
3.0010 USD |
| 2024-05-20 |
2.9740 USD |
39,241.8200 ELA |
2.8700 USD |
2.7840 USD |
3.0360 USD |
2.9740 USD |
| 2024-05-19 |
2.8900 USD |
10,567.4100 ELA |
2.9580 USD |
2.8590 USD |
2.9880 USD |
2.8900 USD |
| 2024-05-18 |
2.9430 USD |
30,396.8700 ELA |
3.0390 USD |
2.8960 USD |
3.0390 USD |
2.9430 USD |
| 2024-05-17 |
3.0620 USD |
96,766.7300 ELA |
2.6930 USD |
2.6840 USD |
3.0850 USD |
3.0620 USD |