Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.6310 USD |
113,463.7400 ELA |
1.5050 USD |
1.4930 USD |
1.8150 USD |
1.6310 USD |
| 2023-09-02 |
1.5110 USD |
1,974.8200 ELA |
1.5060 USD |
1.4930 USD |
1.5110 USD |
1.5110 USD |
| 2023-09-01 |
1.5100 USD |
3,765.6400 ELA |
1.5090 USD |
1.4910 USD |
1.5140 USD |
1.5100 USD |
| 2023-08-31 |
1.5080 USD |
4,576.2400 ELA |
1.5090 USD |
1.5020 USD |
1.5180 USD |
1.5080 USD |
| 2023-08-30 |
1.5120 USD |
7,804.3900 ELA |
1.5170 USD |
1.5080 USD |
1.5230 USD |
1.5120 USD |
| 2023-08-29 |
1.5180 USD |
25,937.2800 ELA |
1.5110 USD |
1.4950 USD |
1.5240 USD |
1.5180 USD |
| 2023-08-28 |
1.5190 USD |
8,361.5400 ELA |
1.5020 USD |
1.4980 USD |
1.5190 USD |
1.5190 USD |
| 2023-08-27 |
1.5020 USD |
4,237.2100 ELA |
1.5190 USD |
1.5010 USD |
1.5190 USD |
1.5020 USD |
| 2023-08-26 |
1.5110 USD |
4,470.9700 ELA |
1.4950 USD |
1.4930 USD |
1.5170 USD |
1.5110 USD |
| 2023-08-25 |
1.4950 USD |
28,783.9200 ELA |
1.4810 USD |
1.4190 USD |
1.4960 USD |
1.4950 USD |
| 2023-08-24 |
1.4650 USD |
7,671.8100 ELA |
1.4970 USD |
1.4650 USD |
1.5020 USD |
1.4650 USD |
| 2023-08-23 |
1.4950 USD |
49,365.8900 ELA |
1.4190 USD |
1.4100 USD |
1.5750 USD |
1.4950 USD |
| 2023-08-22 |
1.4140 USD |
21,103.8200 ELA |
1.5020 USD |
1.3950 USD |
1.5050 USD |
1.4140 USD |
| 2023-08-21 |
1.5150 USD |
20,285.0600 ELA |
1.5500 USD |
1.5010 USD |
1.5740 USD |
1.5150 USD |
| 2023-08-20 |
1.5490 USD |
7,168.1000 ELA |
1.5480 USD |
1.5250 USD |
1.5570 USD |
1.5490 USD |
| 2023-08-19 |
1.5400 USD |
21,544.1100 ELA |
1.5990 USD |
1.5400 USD |
1.6240 USD |
1.5400 USD |
| 2023-08-18 |
1.5840 USD |
118,669.4500 ELA |
1.3960 USD |
1.3900 USD |
1.6150 USD |
1.5840 USD |
| 2023-08-17 |
1.3970 USD |
52,551.6200 ELA |
1.4670 USD |
1.3910 USD |
1.5000 USD |
1.3970 USD |
| 2023-08-16 |
1.4630 USD |
36,126.5400 ELA |
1.4190 USD |
1.4040 USD |
1.5140 USD |
1.4630 USD |
| 2023-08-15 |
1.4190 USD |
8,544.2700 ELA |
1.4170 USD |
1.4070 USD |
1.4520 USD |
1.4190 USD |
| 2023-08-14 |
1.4140 USD |
16,187.9100 ELA |
1.4760 USD |
1.3850 USD |
1.4790 USD |
1.4140 USD |
| 2023-08-13 |
1.4720 USD |
15,005.4000 ELA |
1.5060 USD |
1.4640 USD |
1.5100 USD |
1.4720 USD |
| 2023-08-12 |
1.5050 USD |
5,749.7000 ELA |
1.4860 USD |
1.4730 USD |
1.5060 USD |
1.5050 USD |
| 2023-08-11 |
1.4860 USD |
19,782.2800 ELA |
1.4850 USD |
1.4190 USD |
1.5060 USD |
1.4860 USD |
| 2023-08-10 |
1.4850 USD |
32,090.3400 ELA |
1.4130 USD |
1.4080 USD |
1.4900 USD |
1.4850 USD |
| 2023-08-09 |
1.4280 USD |
43,041.1600 ELA |
1.3690 USD |
1.3240 USD |
1.4700 USD |
1.4280 USD |
| 2023-08-08 |
1.3490 USD |
30,773.4200 ELA |
1.3180 USD |
1.3170 USD |
1.3570 USD |
1.3490 USD |
| 2023-08-07 |
1.3280 USD |
7,781.1400 ELA |
1.3080 USD |
1.3000 USD |
1.3280 USD |
1.3280 USD |
| 2023-08-06 |
1.2970 USD |
2,629.8500 ELA |
1.3030 USD |
1.2930 USD |
1.3090 USD |
1.2970 USD |
| 2023-08-05 |
1.3010 USD |
10,875.5200 ELA |
1.2530 USD |
1.2450 USD |
1.3030 USD |
1.3010 USD |
| 2023-08-04 |
1.2640 USD |
16,498.6100 ELA |
1.2400 USD |
1.2280 USD |
1.2640 USD |
1.2640 USD |
| 2023-08-03 |
1.2340 USD |
19,277.4000 ELA |
1.2820 USD |
1.2210 USD |
1.2820 USD |
1.2340 USD |
| 2023-08-02 |
1.2720 USD |
80,671.3700 ELA |
1.2020 USD |
1.1900 USD |
1.3180 USD |
1.2720 USD |
| 2023-08-01 |
1.2000 USD |
21,887.3900 ELA |
1.2000 USD |
1.1780 USD |
1.2080 USD |
1.2000 USD |
| 2023-07-31 |
1.1960 USD |
19,114.6500 ELA |
1.2060 USD |
1.1920 USD |
1.2150 USD |
1.1960 USD |
| 2023-07-30 |
1.2010 USD |
2,842.9100 ELA |
1.2120 USD |
1.2000 USD |
1.2140 USD |
1.2010 USD |
| 2023-07-29 |
1.2090 USD |
6,840.6100 ELA |
1.2070 USD |
1.2000 USD |
1.2190 USD |
1.2090 USD |
| 2023-07-28 |
1.2120 USD |
4,060.6500 ELA |
1.2110 USD |
1.2030 USD |
1.2170 USD |
1.2120 USD |
| 2023-07-27 |
1.2100 USD |
4,127.7000 ELA |
1.2300 USD |
1.2010 USD |
1.2300 USD |
1.2100 USD |
| 2023-07-26 |
1.2270 USD |
2,904.6900 ELA |
1.2210 USD |
1.2120 USD |
1.2300 USD |
1.2270 USD |
| 2023-07-25 |
1.2140 USD |
3,535.7400 ELA |
1.2350 USD |
1.2140 USD |
1.2380 USD |
1.2140 USD |
| 2023-07-24 |
1.2370 USD |
9,204.1200 ELA |
1.2800 USD |
1.2140 USD |
1.2800 USD |
1.2370 USD |
| 2023-07-23 |
1.2800 USD |
6,706.2800 ELA |
1.2840 USD |
1.2800 USD |
1.2950 USD |
1.2800 USD |
| 2023-07-22 |
1.2900 USD |
1,040.1100 ELA |
1.2940 USD |
1.2830 USD |
1.2940 USD |
1.2900 USD |
| 2023-07-21 |
1.2870 USD |
1,298.4700 ELA |
1.2870 USD |
1.2850 USD |
1.3010 USD |
1.2870 USD |
| 2023-07-20 |
1.2860 USD |
4,654.1000 ELA |
1.2860 USD |
1.2830 USD |
1.3000 USD |
1.2860 USD |
| 2023-07-19 |
1.2840 USD |
8,689.8300 ELA |
1.2940 USD |
1.2820 USD |
1.3020 USD |
1.2840 USD |
| 2023-07-18 |
1.2950 USD |
6,277.9000 ELA |
1.3150 USD |
1.2850 USD |
1.3280 USD |
1.2950 USD |
| 2023-07-17 |
1.3140 USD |
16,427.9500 ELA |
1.2970 USD |
1.2650 USD |
1.3260 USD |
1.3140 USD |
| 2023-07-16 |
1.3000 USD |
2,636.1400 ELA |
1.3070 USD |
1.2970 USD |
1.3190 USD |
1.3000 USD |