Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2790 USD |
12,300.9000 ELA |
1.3190 USD |
1.2740 USD |
1.3360 USD |
1.2790 USD |
| 2023-07-11 |
1.3210 USD |
7,648.0100 ELA |
1.3100 USD |
1.2940 USD |
1.3460 USD |
1.3210 USD |
| 2023-07-10 |
1.3100 USD |
4,237.5700 ELA |
1.3090 USD |
1.2940 USD |
1.3260 USD |
1.3100 USD |
| 2023-07-09 |
1.3210 USD |
3,179.9400 ELA |
1.2960 USD |
1.2960 USD |
1.3250 USD |
1.3210 USD |
| 2023-07-08 |
1.3050 USD |
6,346.9800 ELA |
1.3080 USD |
1.2960 USD |
1.3160 USD |
1.3050 USD |
| 2023-07-07 |
1.3080 USD |
1,205.3300 ELA |
1.3080 USD |
1.2990 USD |
1.3170 USD |
1.3080 USD |
| 2023-07-06 |
1.3450 USD |
2,909.6000 ELA |
1.3180 USD |
1.3020 USD |
1.3500 USD |
1.3450 USD |
| 2023-07-05 |
1.3350 USD |
12,065.9800 ELA |
1.3520 USD |
1.3030 USD |
1.3600 USD |
1.3350 USD |
| 2023-07-04 |
1.3550 USD |
17,461.4000 ELA |
1.3640 USD |
1.3320 USD |
1.3640 USD |
1.3550 USD |
| 2023-07-03 |
1.3590 USD |
11,002.4500 ELA |
1.3600 USD |
1.3590 USD |
1.4030 USD |
1.3590 USD |
| 2023-07-02 |
1.3710 USD |
5,822.9100 ELA |
1.3810 USD |
1.3560 USD |
1.3880 USD |
1.3710 USD |
| 2023-07-01 |
1.3780 USD |
5,206.5200 ELA |
1.3780 USD |
1.3640 USD |
1.4070 USD |
1.3780 USD |
| 2023-06-30 |
1.3700 USD |
7,305.2200 ELA |
1.3710 USD |
1.3610 USD |
1.4090 USD |
1.3700 USD |
| 2023-06-29 |
1.3720 USD |
10,196.6200 ELA |
1.3500 USD |
1.3500 USD |
1.3850 USD |
1.3720 USD |
| 2023-06-28 |
1.3500 USD |
6,680.9800 ELA |
1.3750 USD |
1.3500 USD |
1.3800 USD |
1.3500 USD |
| 2023-06-27 |
1.3750 USD |
8,903.5800 ELA |
1.3790 USD |
1.3630 USD |
1.3930 USD |
1.3750 USD |
| 2023-06-26 |
1.3790 USD |
8,397.1600 ELA |
1.3870 USD |
1.3730 USD |
1.3940 USD |
1.3790 USD |
| 2023-06-25 |
1.3870 USD |
15,391.0500 ELA |
1.3580 USD |
1.3500 USD |
1.4000 USD |
1.3870 USD |
| 2023-06-24 |
1.3560 USD |
10,200.8300 ELA |
1.4110 USD |
1.3500 USD |
1.4160 USD |
1.3560 USD |
| 2023-06-23 |
1.4300 USD |
19,285.0000 ELA |
1.4000 USD |
1.3800 USD |
1.4350 USD |
1.4300 USD |
| 2023-06-22 |
1.4070 USD |
96,633.9300 ELA |
1.5420 USD |
1.3450 USD |
1.5600 USD |
1.4070 USD |
| 2023-06-21 |
1.5510 USD |
40,960.0300 ELA |
1.5300 USD |
1.4640 USD |
1.5840 USD |
1.5510 USD |
| 2023-06-20 |
1.4950 USD |
106,874.7900 ELA |
1.6930 USD |
1.4190 USD |
1.7440 USD |
1.4950 USD |
| 2023-06-19 |
1.7120 USD |
117,227.5500 ELA |
1.3920 USD |
1.3820 USD |
1.8410 USD |
1.7120 USD |
| 2023-06-18 |
1.3870 USD |
5,175.5700 ELA |
1.4070 USD |
1.3850 USD |
1.4200 USD |
1.3870 USD |
| 2023-06-17 |
1.4010 USD |
13,702.9300 ELA |
1.4060 USD |
1.3850 USD |
1.4100 USD |
1.4010 USD |
| 2023-06-16 |
1.4130 USD |
31,325.8000 ELA |
1.3450 USD |
1.3380 USD |
1.4480 USD |
1.4130 USD |
| 2023-06-15 |
1.3410 USD |
8,166.0600 ELA |
1.2910 USD |
1.2900 USD |
1.3450 USD |
1.3410 USD |
| 2023-06-14 |
1.2970 USD |
8,756.6400 ELA |
1.3000 USD |
1.2940 USD |
1.3360 USD |
1.2970 USD |
| 2023-06-13 |
1.2860 USD |
5,940.1000 ELA |
1.2860 USD |
1.2760 USD |
1.3030 USD |
1.2860 USD |
| 2023-06-12 |
1.2990 USD |
10,122.6000 ELA |
1.2850 USD |
1.2610 USD |
1.3010 USD |
1.2990 USD |
| 2023-06-11 |
1.2990 USD |
11,039.0400 ELA |
1.2980 USD |
1.2700 USD |
1.3090 USD |
1.2990 USD |
| 2023-06-10 |
1.3070 USD |
76,200.4700 ELA |
1.4010 USD |
1.1820 USD |
1.4110 USD |
1.3070 USD |
| 2023-06-09 |
1.4070 USD |
29,871.1200 ELA |
1.3850 USD |
1.3580 USD |
1.4800 USD |
1.4070 USD |
| 2023-06-08 |
1.3960 USD |
26,443.8600 ELA |
1.3790 USD |
1.3510 USD |
1.4270 USD |
1.3960 USD |
| 2023-06-07 |
1.3850 USD |
24,929.7000 ELA |
1.4680 USD |
1.3600 USD |
1.4780 USD |
1.3850 USD |
| 2023-06-06 |
1.4570 USD |
54,394.0100 ELA |
1.4810 USD |
1.3900 USD |
1.4930 USD |
1.4570 USD |
| 2023-06-05 |
1.4760 USD |
48,339.0600 ELA |
1.5030 USD |
1.4230 USD |
1.5770 USD |
1.4760 USD |
| 2023-06-04 |
1.5120 USD |
21,349.7100 ELA |
1.5450 USD |
1.4760 USD |
1.5610 USD |
1.5120 USD |
| 2023-06-03 |
1.5490 USD |
85,902.1400 ELA |
1.5890 USD |
1.4920 USD |
1.6100 USD |
1.5490 USD |
| 2023-06-02 |
1.6600 USD |
211,220.0600 ELA |
1.6710 USD |
1.5200 USD |
1.9000 USD |
1.6600 USD |
| 2023-06-01 |
1.6020 USD |
172,937.7000 ELA |
1.5420 USD |
1.3930 USD |
1.6570 USD |
1.6020 USD |
| 2023-05-31 |
1.5830 USD |
116,805.8800 ELA |
1.6360 USD |
1.4600 USD |
1.6760 USD |
1.5830 USD |
| 2023-05-30 |
1.6200 USD |
183,866.8400 ELA |
1.8280 USD |
1.5270 USD |
1.8980 USD |
1.6200 USD |
| 2023-05-29 |
1.8380 USD |
145,597.3900 ELA |
2.0100 USD |
1.7780 USD |
2.0590 USD |
1.8380 USD |
| 2023-05-28 |
2.1310 USD |
343,666.5300 ELA |
1.8310 USD |
1.6510 USD |
2.2740 USD |
2.1310 USD |
| 2023-05-27 |
1.8570 USD |
373,637.1200 ELA |
1.5650 USD |
1.4530 USD |
2.1130 USD |
1.8570 USD |
| 2023-05-26 |
1.5230 USD |
199,224.2000 ELA |
1.2730 USD |
1.2210 USD |
1.6810 USD |
1.5230 USD |
| 2023-05-25 |
1.2960 USD |
368,831.6200 ELA |
1.4410 USD |
1.2190 USD |
1.7400 USD |
1.2960 USD |
| 2023-05-24 |
1.3990 USD |
293,535.2000 ELA |
1.1920 USD |
1.1610 USD |
1.6540 USD |
1.3990 USD |