Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
3.2580 USD |
37,304.2700 ELA |
3.2430 USD |
3.1540 USD |
3.3550 USD |
3.2580 USD |
| 2024-02-05 |
3.1930 USD |
102,552.7600 ELA |
3.5800 USD |
3.1340 USD |
3.6560 USD |
3.1930 USD |
| 2024-02-04 |
3.2980 USD |
23,306.2700 ELA |
3.1740 USD |
3.1330 USD |
3.3000 USD |
3.2980 USD |
| 2024-02-03 |
3.1800 USD |
24,410.8200 ELA |
3.2700 USD |
3.1620 USD |
3.2950 USD |
3.1800 USD |
| 2024-02-02 |
3.2480 USD |
19,331.5800 ELA |
3.1990 USD |
3.1430 USD |
3.2770 USD |
3.2480 USD |
| 2024-02-01 |
3.2050 USD |
36,175.6000 ELA |
3.2250 USD |
3.0770 USD |
3.2670 USD |
3.2050 USD |
| 2024-01-31 |
3.2330 USD |
413,600.4100 ELA |
3.4290 USD |
3.1570 USD |
3.4580 USD |
3.2330 USD |
| 2024-01-30 |
3.4600 USD |
49,929.4100 ELA |
3.4360 USD |
3.2500 USD |
3.5270 USD |
3.4600 USD |
| 2024-01-29 |
3.4550 USD |
29,591.9200 ELA |
3.4060 USD |
3.3170 USD |
3.4930 USD |
3.4550 USD |
| 2024-01-28 |
3.4070 USD |
48,624.4400 ELA |
3.5210 USD |
3.3230 USD |
3.5910 USD |
3.4070 USD |
| 2024-01-27 |
3.4420 USD |
33,001.0400 ELA |
3.6230 USD |
3.4200 USD |
3.6240 USD |
3.4420 USD |
| 2024-01-26 |
3.6290 USD |
71,954.7000 ELA |
3.3580 USD |
3.3220 USD |
3.7080 USD |
3.6290 USD |
| 2024-01-25 |
3.4110 USD |
58,061.6900 ELA |
3.2500 USD |
3.1750 USD |
3.5950 USD |
3.4110 USD |
| 2024-01-24 |
3.2560 USD |
29,714.2900 ELA |
3.2570 USD |
3.1640 USD |
3.4710 USD |
3.2560 USD |
| 2024-01-23 |
3.2550 USD |
51,937.9800 ELA |
3.2720 USD |
3.1300 USD |
3.4680 USD |
3.2550 USD |
| 2024-01-22 |
3.1750 USD |
73,972.5700 ELA |
3.6200 USD |
3.1500 USD |
3.6950 USD |
3.1750 USD |
| 2024-01-21 |
3.5540 USD |
76,110.4400 ELA |
3.3530 USD |
3.2500 USD |
3.7210 USD |
3.5540 USD |
| 2024-01-20 |
3.3660 USD |
49,533.5600 ELA |
3.4340 USD |
3.2980 USD |
3.5600 USD |
3.3660 USD |
| 2024-01-19 |
3.3800 USD |
74,099.8700 ELA |
3.4070 USD |
3.1260 USD |
3.4800 USD |
3.3800 USD |
| 2024-01-18 |
3.2870 USD |
155,863.6700 ELA |
3.3460 USD |
2.6900 USD |
3.4000 USD |
3.2870 USD |
| 2024-01-17 |
3.3520 USD |
99,282.0500 ELA |
3.5690 USD |
3.1700 USD |
3.5920 USD |
3.3520 USD |
| 2024-01-16 |
3.5450 USD |
41,255.2100 ELA |
3.4750 USD |
3.4470 USD |
3.6200 USD |
3.5450 USD |
| 2024-01-15 |
3.4840 USD |
54,692.1400 ELA |
3.5360 USD |
3.4460 USD |
3.6620 USD |
3.4840 USD |
| 2024-01-14 |
3.6020 USD |
92,151.1400 ELA |
3.7600 USD |
3.4470 USD |
3.9380 USD |
3.6020 USD |
| 2024-01-13 |
3.6420 USD |
125,129.1300 ELA |
3.6600 USD |
3.4440 USD |
3.8790 USD |
3.6420 USD |
| 2024-01-12 |
3.6870 USD |
164,755.7400 ELA |
4.0170 USD |
3.6450 USD |
4.1120 USD |
3.6870 USD |
| 2024-01-11 |
4.0180 USD |
123,354.3200 ELA |
4.0440 USD |
3.9600 USD |
4.3920 USD |
4.0180 USD |
| 2024-01-10 |
4.0240 USD |
130,136.9800 ELA |
4.1740 USD |
3.9260 USD |
4.3160 USD |
4.0240 USD |
| 2024-01-09 |
3.9200 USD |
216,460.2000 ELA |
4.2960 USD |
3.8190 USD |
4.5580 USD |
3.9200 USD |
| 2024-01-08 |
4.2600 USD |
247,161.2100 ELA |
3.8730 USD |
3.6220 USD |
4.3880 USD |
4.2600 USD |
| 2024-01-07 |
4.0480 USD |
171,155.5500 ELA |
3.8510 USD |
3.5690 USD |
4.2460 USD |
4.0480 USD |
| 2024-01-06 |
3.8450 USD |
95,982.2200 ELA |
3.8630 USD |
3.6040 USD |
3.9820 USD |
3.8450 USD |
| 2024-01-05 |
3.9740 USD |
189,915.9300 ELA |
3.8000 USD |
3.7390 USD |
4.2340 USD |
3.9740 USD |
| 2024-01-04 |
3.8900 USD |
195,825.8600 ELA |
3.8920 USD |
3.7010 USD |
4.4000 USD |
3.8900 USD |
| 2024-01-03 |
3.8850 USD |
409,312.6000 ELA |
4.0120 USD |
3.5160 USD |
4.3000 USD |
3.8850 USD |
| 2024-01-02 |
4.0340 USD |
514,966.9600 ELA |
3.5200 USD |
3.5090 USD |
4.7510 USD |
4.0340 USD |
| 2024-01-01 |
3.4570 USD |
157,427.6200 ELA |
3.3000 USD |
3.1000 USD |
3.5690 USD |
3.4570 USD |
| 2023-12-31 |
3.3220 USD |
231,814.3900 ELA |
3.6790 USD |
3.2500 USD |
3.8820 USD |
3.3220 USD |
| 2023-12-30 |
3.6890 USD |
158,945.7800 ELA |
3.7860 USD |
3.6120 USD |
4.0540 USD |
3.6890 USD |
| 2023-12-29 |
3.8330 USD |
272,526.5800 ELA |
3.9230 USD |
3.4020 USD |
4.3600 USD |
3.8330 USD |
| 2023-12-28 |
3.9160 USD |
249,688.6600 ELA |
4.3910 USD |
3.8440 USD |
4.4070 USD |
3.9160 USD |
| 2023-12-27 |
4.3270 USD |
443,530.4500 ELA |
4.0320 USD |
3.9410 USD |
4.6000 USD |
4.3270 USD |
| 2023-12-26 |
4.0500 USD |
452,027.7200 ELA |
4.5200 USD |
3.8530 USD |
4.8200 USD |
4.0500 USD |
| 2023-12-25 |
4.5000 USD |
664,900.1000 ELA |
4.8910 USD |
4.1000 USD |
5.3240 USD |
4.5000 USD |
| 2023-12-24 |
4.7890 USD |
1,533,045.4000 ELA |
3.5960 USD |
3.4930 USD |
5.6740 USD |
4.7890 USD |
| 2023-12-23 |
3.8320 USD |
1,369,316.9700 ELA |
4.1000 USD |
2.9770 USD |
4.1690 USD |
3.8320 USD |
| 2023-12-22 |
4.1590 USD |
1,955,322.3000 ELA |
5.2390 USD |
3.4600 USD |
5.7130 USD |
4.1590 USD |
| 2023-12-21 |
5.5720 USD |
4,354,559.5200 ELA |
3.0000 USD |
2.8510 USD |
7.5000 USD |
5.5720 USD |
| 2023-12-20 |
3.0690 USD |
3,785,494.5100 ELA |
2.2050 USD |
1.8690 USD |
3.7500 USD |
3.0690 USD |
| 2023-12-19 |
2.3250 USD |
2,452,255.5500 ELA |
1.2220 USD |
1.2220 USD |
2.9750 USD |
2.3250 USD |