Crypto exchange Coinbase Pro

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Coinbase Pro: ENJ-BTC
Price0.0000030.0000040.0000050.0000060.0000070.0000080.0000090.0000100.000.00500m1.00
123...2324
Date Price Volume Open Low High Close
2024-06-14 0.0000 BTC 55,292.9300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-13 0.0000 BTC 21,048.2800 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-12 0.0000 BTC 57,092.5900 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-11 0.0000 BTC 120,411.2700 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-10 0.0000 BTC 20,402.9300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-09 0.0000 BTC 26,168.9100 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-08 0.0000 BTC 75,138.6700 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-07 0.0000 BTC 319,271.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-06 0.0000 BTC 7,897.8700 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-05 0.0000 BTC 13,207.9300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-04 0.0000 BTC 31,740.9900 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-03 0.0000 BTC 59,240.3400 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-02 0.0000 BTC 58,740.6100 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-01 0.0000 BTC 86,016.5200 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-31 0.0000 BTC 311,671.4300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-30 0.0000 BTC 29,574.0800 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-29 0.0000 BTC 48,457.6800 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-28 0.0000 BTC 50,223.1600 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-27 0.0000 BTC 363,882.1100 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-26 0.0000 BTC 14,542.7500 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-25 0.0000 BTC 15,566.9600 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-24 0.0000 BTC 43,659.6900 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-23 0.0000 BTC 45,790.7800 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-22 0.0000 BTC 55,147.9300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-21 0.0000 BTC 62,193.0900 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-20 0.0000 BTC 32,573.0300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-19 0.0000 BTC 19,485.6000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-18 0.0000 BTC 408,721.0300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-17 0.0000 BTC 118,489.5000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-16 0.0000 BTC 30,533.9900 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-15 0.0000 BTC 186,989.4100 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-14 0.0000 BTC 647,797.1600 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-13 0.0000 BTC 540,063.0300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-12 0.0000 BTC 23,113.8300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-11 0.0000 BTC 114,030.2600 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-10 0.0000 BTC 40,987.2300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-09 0.0000 BTC 17,243.7600 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-08 0.0000 BTC 14,762.5800 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-07 0.0000 BTC 26,789.8700 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-06 0.0000 BTC 93,837.1100 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 2,437.6300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 3,637.3900 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 19,804.2800 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 54,932.8200 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 48,088.0100 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 14,455.3400 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 47,052.4300 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 20,950.1900 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 33,183.4400 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-26 0.0000 BTC 15,958.6500 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2324