Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.2110 USD |
2,220,396.1700 ENJ |
0.2260 USD |
0.2090 USD |
0.2300 USD |
0.2110 USD |
| 2024-06-13 |
0.2250 USD |
2,500,264.3100 ENJ |
0.2390 USD |
0.2220 USD |
0.2390 USD |
0.2250 USD |
| 2024-06-12 |
0.2380 USD |
6,849,530.1800 ENJ |
0.2340 USD |
0.2290 USD |
0.2450 USD |
0.2380 USD |
| 2024-06-11 |
0.2330 USD |
4,181,535.8300 ENJ |
0.2510 USD |
0.2280 USD |
0.2520 USD |
0.2330 USD |
| 2024-06-10 |
0.2520 USD |
2,359,934.3800 ENJ |
0.2570 USD |
0.2470 USD |
0.2580 USD |
0.2520 USD |
| 2024-06-09 |
0.2570 USD |
2,480,448.8000 ENJ |
0.2530 USD |
0.2500 USD |
0.2600 USD |
0.2570 USD |
| 2024-06-08 |
0.2510 USD |
2,556,280.1800 ENJ |
0.2670 USD |
0.2500 USD |
0.2730 USD |
0.2510 USD |
| 2024-06-07 |
0.2680 USD |
6,605,338.4700 ENJ |
0.2990 USD |
0.2320 USD |
0.3000 USD |
0.2680 USD |
| 2024-06-06 |
0.2970 USD |
2,827,982.0600 ENJ |
0.3020 USD |
0.2920 USD |
0.3040 USD |
0.2970 USD |
| 2024-06-05 |
0.3010 USD |
4,333,657.0100 ENJ |
0.2940 USD |
0.2940 USD |
0.3050 USD |
0.3010 USD |
| 2024-06-04 |
0.2930 USD |
8,540,418.0200 ENJ |
0.2970 USD |
0.2900 USD |
0.3030 USD |
0.2930 USD |
| 2024-06-03 |
0.2970 USD |
3,107,504.8400 ENJ |
0.2970 USD |
0.2950 USD |
0.3110 USD |
0.2970 USD |
| 2024-06-02 |
0.2970 USD |
4,215,560.0000 ENJ |
0.3100 USD |
0.2880 USD |
0.3140 USD |
0.2970 USD |
| 2024-06-01 |
0.3090 USD |
7,549,840.4600 ENJ |
0.3130 USD |
0.2970 USD |
0.3180 USD |
0.3090 USD |
| 2024-05-31 |
0.3090 USD |
14,714,745.1300 ENJ |
0.3530 USD |
0.3020 USD |
0.3550 USD |
0.3090 USD |
| 2024-05-30 |
0.3550 USD |
562,420.5700 ENJ |
0.3570 USD |
0.3510 USD |
0.3710 USD |
0.3550 USD |
| 2024-05-29 |
0.3580 USD |
845,315.2000 ENJ |
0.3650 USD |
0.3550 USD |
0.3710 USD |
0.3580 USD |
| 2024-05-28 |
0.3650 USD |
1,742,944.8700 ENJ |
0.3830 USD |
0.3570 USD |
0.3970 USD |
0.3650 USD |
| 2024-05-27 |
0.3870 USD |
1,562,987.3500 ENJ |
0.3410 USD |
0.3390 USD |
0.3890 USD |
0.3870 USD |
| 2024-05-26 |
0.3430 USD |
433,563.5900 ENJ |
0.3510 USD |
0.3380 USD |
0.3550 USD |
0.3430 USD |
| 2024-05-25 |
0.3490 USD |
469,761.8900 ENJ |
0.3480 USD |
0.3440 USD |
0.3560 USD |
0.3490 USD |
| 2024-05-24 |
0.3470 USD |
720,190.0400 ENJ |
0.3480 USD |
0.3400 USD |
0.3660 USD |
0.3470 USD |
| 2024-05-23 |
0.3470 USD |
1,703,913.0200 ENJ |
0.3570 USD |
0.3230 USD |
0.3660 USD |
0.3470 USD |
| 2024-05-22 |
0.3600 USD |
1,432,648.5000 ENJ |
0.3560 USD |
0.3510 USD |
0.3750 USD |
0.3600 USD |
| 2024-05-21 |
0.3540 USD |
2,155,467.1100 ENJ |
0.3350 USD |
0.3310 USD |
0.3620 USD |
0.3540 USD |
| 2024-05-20 |
0.3350 USD |
1,535,923.3400 ENJ |
0.3100 USD |
0.3050 USD |
0.3360 USD |
0.3350 USD |
| 2024-05-19 |
0.3090 USD |
815,266.8600 ENJ |
0.3240 USD |
0.3070 USD |
0.3300 USD |
0.3090 USD |
| 2024-05-18 |
0.3210 USD |
935,388.7700 ENJ |
0.3210 USD |
0.3160 USD |
0.3250 USD |
0.3210 USD |
| 2024-05-17 |
0.3200 USD |
1,284,636.3800 ENJ |
0.3000 USD |
0.2980 USD |
0.3280 USD |
0.3200 USD |
| 2024-05-16 |
0.2980 USD |
1,055,238.6400 ENJ |
0.3030 USD |
0.2900 USD |
0.3040 USD |
0.2980 USD |
| 2024-05-15 |
0.3000 USD |
2,523,204.8500 ENJ |
0.2880 USD |
0.2820 USD |
0.3060 USD |
0.3000 USD |
| 2024-05-14 |
0.2840 USD |
5,521,310.9800 ENJ |
0.3200 USD |
0.2770 USD |
0.3210 USD |
0.2840 USD |
| 2024-05-13 |
0.3190 USD |
5,046,017.6800 ENJ |
0.3090 USD |
0.3040 USD |
0.3640 USD |
0.3190 USD |
| 2024-05-12 |
0.3080 USD |
280,105.0900 ENJ |
0.3070 USD |
0.3050 USD |
0.3100 USD |
0.3080 USD |
| 2024-05-11 |
0.3070 USD |
492,425.1900 ENJ |
0.3070 USD |
0.3030 USD |
0.3090 USD |
0.3070 USD |
| 2024-05-10 |
0.3080 USD |
619,182.2400 ENJ |
0.3170 USD |
0.3030 USD |
0.3220 USD |
0.3080 USD |
| 2024-05-09 |
0.3130 USD |
557,017.3300 ENJ |
0.3070 USD |
0.3050 USD |
0.3160 USD |
0.3130 USD |
| 2024-05-08 |
0.3050 USD |
689,097.9000 ENJ |
0.3090 USD |
0.3040 USD |
0.3150 USD |
0.3050 USD |
| 2024-05-07 |
0.3130 USD |
822,733.9600 ENJ |
0.3260 USD |
0.3110 USD |
0.3280 USD |
0.3130 USD |
| 2024-05-06 |
0.3270 USD |
1,158,265.5300 ENJ |
0.3280 USD |
0.3220 USD |
0.3380 USD |
0.3270 USD |
| 2024-05-05 |
0.3270 USD |
650,077.9300 ENJ |
0.3370 USD |
0.3250 USD |
0.3390 USD |
0.3270 USD |
| 2024-05-04 |
0.3360 USD |
608,267.8800 ENJ |
0.3270 USD |
0.3240 USD |
0.3380 USD |
0.3360 USD |
| 2024-05-03 |
0.3230 USD |
661,377.8100 ENJ |
0.3170 USD |
0.3090 USD |
0.3260 USD |
0.3230 USD |
| 2024-05-02 |
0.3160 USD |
1,138,888.4700 ENJ |
0.3110 USD |
0.2950 USD |
0.3210 USD |
0.3160 USD |
| 2024-05-01 |
0.3150 USD |
792,564.3400 ENJ |
0.3040 USD |
0.2900 USD |
0.3160 USD |
0.3150 USD |
| 2024-04-30 |
0.3030 USD |
247,985.9200 ENJ |
0.3020 USD |
0.2970 USD |
0.3040 USD |
0.3030 USD |
| 2024-04-29 |
0.3190 USD |
1,363,350.2700 ENJ |
0.3290 USD |
0.3120 USD |
0.3320 USD |
0.3190 USD |
| 2024-04-28 |
0.3280 USD |
796,913.0300 ENJ |
0.3350 USD |
0.3260 USD |
0.3420 USD |
0.3280 USD |
| 2024-04-27 |
0.3330 USD |
1,566,493.7500 ENJ |
0.3410 USD |
0.3230 USD |
0.3440 USD |
0.3330 USD |
| 2024-04-26 |
0.3440 USD |
831,486.8300 ENJ |
0.3470 USD |
0.3340 USD |
0.3500 USD |
0.3440 USD |