Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.3850 USD |
2,154,640.9100 ENJ |
0.4100 USD |
0.3730 USD |
0.4110 USD |
0.3850 USD |
| 2023-03-21 |
0.4100 USD |
990,923.1300 ENJ |
0.4020 USD |
0.3840 USD |
0.4150 USD |
0.4100 USD |
| 2023-03-20 |
0.4030 USD |
2,809,767.0200 ENJ |
0.4240 USD |
0.3960 USD |
0.4380 USD |
0.4030 USD |
| 2023-03-19 |
0.4290 USD |
1,587,601.5600 ENJ |
0.4110 USD |
0.4110 USD |
0.4360 USD |
0.4290 USD |
| 2023-03-18 |
0.4110 USD |
2,385,361.7000 ENJ |
0.4220 USD |
0.4070 USD |
0.4400 USD |
0.4110 USD |
| 2023-03-17 |
0.4220 USD |
3,268,120.7600 ENJ |
0.3940 USD |
0.3860 USD |
0.4220 USD |
0.4220 USD |
| 2023-03-16 |
0.3890 USD |
2,499,594.3500 ENJ |
0.3860 USD |
0.3790 USD |
0.3950 USD |
0.3890 USD |
| 2023-03-15 |
0.3850 USD |
4,846,581.0500 ENJ |
0.4330 USD |
0.3810 USD |
0.4440 USD |
0.3850 USD |
| 2023-03-14 |
0.4300 USD |
2,623,631.9300 ENJ |
0.4080 USD |
0.3990 USD |
0.4420 USD |
0.4300 USD |
| 2023-03-13 |
0.4100 USD |
1,614,643.3200 ENJ |
0.3880 USD |
0.3750 USD |
0.4130 USD |
0.4100 USD |
| 2023-03-12 |
0.3800 USD |
589,955.5600 ENJ |
0.3550 USD |
0.3490 USD |
0.3840 USD |
0.3800 USD |
| 2023-03-11 |
0.3520 USD |
1,370,327.2900 ENJ |
0.3580 USD |
0.3350 USD |
0.3710 USD |
0.3520 USD |
| 2023-03-10 |
0.3570 USD |
1,797,802.7100 ENJ |
0.3600 USD |
0.3310 USD |
0.3600 USD |
0.3570 USD |
| 2023-03-09 |
0.3580 USD |
1,702,701.1600 ENJ |
0.3920 USD |
0.3510 USD |
0.3960 USD |
0.3580 USD |
| 2023-03-08 |
0.3890 USD |
1,369,990.4200 ENJ |
0.4290 USD |
0.3860 USD |
0.4300 USD |
0.3890 USD |
| 2023-03-07 |
0.4310 USD |
1,817,045.8000 ENJ |
0.4270 USD |
0.4180 USD |
0.4480 USD |
0.4310 USD |
| 2023-03-06 |
0.4260 USD |
644,956.2900 ENJ |
0.4160 USD |
0.4070 USD |
0.4280 USD |
0.4260 USD |
| 2023-03-05 |
0.4160 USD |
626,290.9800 ENJ |
0.4240 USD |
0.4150 USD |
0.4370 USD |
0.4160 USD |
| 2023-03-04 |
0.4220 USD |
326,132.1900 ENJ |
0.4360 USD |
0.4200 USD |
0.4400 USD |
0.4220 USD |
| 2023-03-03 |
0.4350 USD |
1,271,911.5600 ENJ |
0.4650 USD |
0.4180 USD |
0.4650 USD |
0.4350 USD |
| 2023-03-02 |
0.4640 USD |
556,200.5200 ENJ |
0.4790 USD |
0.4550 USD |
0.4810 USD |
0.4640 USD |
| 2023-03-01 |
0.4790 USD |
830,484.9800 ENJ |
0.4630 USD |
0.4580 USD |
0.4870 USD |
0.4790 USD |
| 2023-02-28 |
0.4590 USD |
1,254,479.8500 ENJ |
0.4840 USD |
0.4540 USD |
0.4840 USD |
0.4590 USD |
| 2023-02-27 |
0.4820 USD |
749,295.3700 ENJ |
0.4900 USD |
0.4690 USD |
0.4930 USD |
0.4820 USD |
| 2023-02-26 |
0.4910 USD |
2,046,879.3400 ENJ |
0.4700 USD |
0.4620 USD |
0.5080 USD |
0.4910 USD |
| 2023-02-25 |
0.4680 USD |
4,623,597.0200 ENJ |
0.4990 USD |
0.4550 USD |
0.5010 USD |
0.4680 USD |
| 2023-02-24 |
0.4990 USD |
1,598,326.0100 ENJ |
0.5460 USD |
0.4920 USD |
0.5510 USD |
0.4990 USD |
| 2023-02-23 |
0.5350 USD |
5,210,952.8700 ENJ |
0.4890 USD |
0.4890 USD |
0.5680 USD |
0.5350 USD |
| 2023-02-22 |
0.4860 USD |
1,050,506.9300 ENJ |
0.5030 USD |
0.4690 USD |
0.5060 USD |
0.4860 USD |
| 2023-02-21 |
0.5010 USD |
1,434,164.9400 ENJ |
0.5210 USD |
0.4870 USD |
0.5280 USD |
0.5010 USD |
| 2023-02-20 |
0.5230 USD |
2,593,481.2400 ENJ |
0.4850 USD |
0.4760 USD |
0.5400 USD |
0.5230 USD |
| 2023-02-19 |
0.4880 USD |
1,333,533.4400 ENJ |
0.4890 USD |
0.4730 USD |
0.5080 USD |
0.4880 USD |
| 2023-02-18 |
0.4920 USD |
986,348.4000 ENJ |
0.4870 USD |
0.4780 USD |
0.4970 USD |
0.4920 USD |
| 2023-02-17 |
0.4890 USD |
1,278,102.8800 ENJ |
0.4540 USD |
0.4530 USD |
0.4920 USD |
0.4890 USD |
| 2023-02-16 |
0.4610 USD |
2,071,498.0500 ENJ |
0.4850 USD |
0.4600 USD |
0.4960 USD |
0.4610 USD |
| 2023-02-15 |
0.4830 USD |
1,532,458.5900 ENJ |
0.4440 USD |
0.4380 USD |
0.4840 USD |
0.4830 USD |
| 2023-02-14 |
0.4430 USD |
1,357,549.2100 ENJ |
0.4290 USD |
0.4160 USD |
0.4440 USD |
0.4430 USD |
| 2023-02-13 |
0.4290 USD |
1,055,878.2800 ENJ |
0.4480 USD |
0.4120 USD |
0.4510 USD |
0.4290 USD |
| 2023-02-12 |
0.4490 USD |
1,042,371.7400 ENJ |
0.4620 USD |
0.4420 USD |
0.4670 USD |
0.4490 USD |
| 2023-02-11 |
0.4580 USD |
781,586.5700 ENJ |
0.4400 USD |
0.4350 USD |
0.4580 USD |
0.4580 USD |
| 2023-02-10 |
0.4410 USD |
1,585,521.6000 ENJ |
0.4400 USD |
0.4310 USD |
0.4500 USD |
0.4410 USD |
| 2023-02-09 |
0.4440 USD |
3,411,723.0200 ENJ |
0.5030 USD |
0.4320 USD |
0.5180 USD |
0.4440 USD |
| 2023-02-08 |
0.5040 USD |
3,497,932.2200 ENJ |
0.5150 USD |
0.4780 USD |
0.5290 USD |
0.5040 USD |
| 2023-02-07 |
0.5130 USD |
4,137,394.5600 ENJ |
0.4610 USD |
0.4530 USD |
0.5290 USD |
0.5130 USD |
| 2023-02-06 |
0.4580 USD |
1,209,235.0900 ENJ |
0.4560 USD |
0.4490 USD |
0.4860 USD |
0.4580 USD |
| 2023-02-05 |
0.4550 USD |
2,172,035.1000 ENJ |
0.4770 USD |
0.4440 USD |
0.4930 USD |
0.4550 USD |
| 2023-02-04 |
0.4810 USD |
790,138.3700 ENJ |
0.4710 USD |
0.4630 USD |
0.4910 USD |
0.4810 USD |
| 2023-02-03 |
0.4690 USD |
786,749.2300 ENJ |
0.4600 USD |
0.4520 USD |
0.4740 USD |
0.4690 USD |
| 2023-02-02 |
0.4570 USD |
1,816,109.2700 ENJ |
0.4730 USD |
0.4520 USD |
0.4870 USD |
0.4570 USD |
| 2023-02-01 |
0.4720 USD |
2,358,951.2500 ENJ |
0.4560 USD |
0.4280 USD |
0.4760 USD |
0.4720 USD |