Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.4500 USD |
1,133,104.5300 ENJ |
0.4380 USD |
0.4280 USD |
0.4540 USD |
0.4500 USD |
| 2023-01-30 |
0.4360 USD |
1,584,387.9600 ENJ |
0.4740 USD |
0.4210 USD |
0.4770 USD |
0.4360 USD |
| 2023-01-29 |
0.4710 USD |
1,635,123.5600 ENJ |
0.4600 USD |
0.4480 USD |
0.4780 USD |
0.4710 USD |
| 2023-01-28 |
0.4550 USD |
4,408,712.2700 ENJ |
0.4260 USD |
0.4260 USD |
0.5020 USD |
0.4550 USD |
| 2023-01-27 |
0.4220 USD |
1,119,659.7500 ENJ |
0.4170 USD |
0.4010 USD |
0.4270 USD |
0.4220 USD |
| 2023-01-26 |
0.4170 USD |
1,096,972.2800 ENJ |
0.4270 USD |
0.4090 USD |
0.4320 USD |
0.4170 USD |
| 2023-01-25 |
0.4280 USD |
2,265,815.8500 ENJ |
0.4020 USD |
0.3930 USD |
0.4330 USD |
0.4280 USD |
| 2023-01-24 |
0.4070 USD |
2,749,602.3900 ENJ |
0.4310 USD |
0.4060 USD |
0.4460 USD |
0.4070 USD |
| 2023-01-23 |
0.4310 USD |
1,764,655.2900 ENJ |
0.4330 USD |
0.4240 USD |
0.4470 USD |
0.4310 USD |
| 2023-01-22 |
0.4310 USD |
3,536,789.5400 ENJ |
0.4350 USD |
0.4170 USD |
0.4550 USD |
0.4310 USD |
| 2023-01-21 |
0.4310 USD |
3,739,055.6900 ENJ |
0.4380 USD |
0.4150 USD |
0.4570 USD |
0.4310 USD |
| 2023-01-20 |
0.4380 USD |
4,464,921.9200 ENJ |
0.4100 USD |
0.4060 USD |
0.4450 USD |
0.4380 USD |
| 2023-01-19 |
0.4100 USD |
8,081,820.5000 ENJ |
0.3640 USD |
0.3540 USD |
0.4650 USD |
0.4100 USD |
| 2023-01-18 |
0.3710 USD |
7,142,615.2300 ENJ |
0.3610 USD |
0.3610 USD |
0.4290 USD |
0.3710 USD |
| 2023-01-17 |
0.3610 USD |
1,197,936.1100 ENJ |
0.3590 USD |
0.3510 USD |
0.3750 USD |
0.3610 USD |
| 2023-01-16 |
0.3600 USD |
2,454,626.3000 ENJ |
0.3600 USD |
0.3460 USD |
0.3830 USD |
0.3600 USD |
| 2023-01-15 |
0.3600 USD |
1,976,078.6100 ENJ |
0.3490 USD |
0.3330 USD |
0.3660 USD |
0.3600 USD |
| 2023-01-14 |
0.3500 USD |
2,586,680.8100 ENJ |
0.3350 USD |
0.3200 USD |
0.3650 USD |
0.3500 USD |
| 2023-01-13 |
0.3290 USD |
1,968,043.3300 ENJ |
0.3050 USD |
0.3000 USD |
0.3420 USD |
0.3290 USD |
| 2023-01-12 |
0.3030 USD |
1,818,984.9700 ENJ |
0.3010 USD |
0.2910 USD |
0.3070 USD |
0.3030 USD |
| 2023-01-11 |
0.3000 USD |
1,124,231.5400 ENJ |
0.2920 USD |
0.2820 USD |
0.3020 USD |
0.3000 USD |
| 2023-01-10 |
0.2920 USD |
432,809.1400 ENJ |
0.2930 USD |
0.2840 USD |
0.2980 USD |
0.2920 USD |
| 2023-01-09 |
0.2910 USD |
1,668,783.2900 ENJ |
0.2780 USD |
0.2750 USD |
0.3100 USD |
0.2910 USD |
| 2023-01-08 |
0.2760 USD |
1,128,638.9000 ENJ |
0.2620 USD |
0.2560 USD |
0.2790 USD |
0.2760 USD |
| 2023-01-07 |
0.2610 USD |
690,698.5700 ENJ |
0.2560 USD |
0.2560 USD |
0.2700 USD |
0.2610 USD |
| 2023-01-06 |
0.2560 USD |
411,864.7400 ENJ |
0.2510 USD |
0.2460 USD |
0.2580 USD |
0.2560 USD |
| 2023-01-05 |
0.2510 USD |
334,256.2000 ENJ |
0.2510 USD |
0.2480 USD |
0.2560 USD |
0.2510 USD |
| 2023-01-04 |
0.2500 USD |
406,740.0300 ENJ |
0.2450 USD |
0.2430 USD |
0.2530 USD |
0.2500 USD |
| 2023-01-03 |
0.2440 USD |
289,367.0900 ENJ |
0.2490 USD |
0.2400 USD |
0.2500 USD |
0.2440 USD |
| 2023-01-02 |
0.2490 USD |
325,684.6900 ENJ |
0.2440 USD |
0.2370 USD |
0.2520 USD |
0.2490 USD |
| 2023-01-01 |
0.2440 USD |
541,091.7700 ENJ |
0.2400 USD |
0.2380 USD |
0.2450 USD |
0.2440 USD |
| 2022-12-31 |
0.2400 USD |
617,263.4500 ENJ |
0.2380 USD |
0.2370 USD |
0.2440 USD |
0.2400 USD |
| 2022-12-30 |
0.2360 USD |
1,022,294.6700 ENJ |
0.2400 USD |
0.2300 USD |
0.2410 USD |
0.2360 USD |
| 2022-12-29 |
0.2380 USD |
1,051,968.6200 ENJ |
0.2430 USD |
0.2340 USD |
0.2460 USD |
0.2380 USD |
| 2022-12-28 |
0.2440 USD |
554,321.9900 ENJ |
0.2580 USD |
0.2410 USD |
0.2580 USD |
0.2440 USD |
| 2022-12-27 |
0.2580 USD |
1,035,852.7900 ENJ |
0.2660 USD |
0.2540 USD |
0.2670 USD |
0.2580 USD |
| 2022-12-26 |
0.2640 USD |
242,937.9300 ENJ |
0.2620 USD |
0.2600 USD |
0.2640 USD |
0.2640 USD |
| 2022-12-25 |
0.2620 USD |
221,603.0500 ENJ |
0.2650 USD |
0.2580 USD |
0.2660 USD |
0.2620 USD |
| 2022-12-24 |
0.2650 USD |
293,520.2700 ENJ |
0.2660 USD |
0.2620 USD |
0.2680 USD |
0.2650 USD |
| 2022-12-23 |
0.2670 USD |
508,208.6600 ENJ |
0.2630 USD |
0.2610 USD |
0.2680 USD |
0.2670 USD |
| 2022-12-22 |
0.2620 USD |
475,305.4600 ENJ |
0.2590 USD |
0.2520 USD |
0.2640 USD |
0.2620 USD |
| 2022-12-21 |
0.2580 USD |
447,462.6400 ENJ |
0.2650 USD |
0.2570 USD |
0.2660 USD |
0.2580 USD |
| 2022-12-20 |
0.2650 USD |
436,101.5900 ENJ |
0.2490 USD |
0.2480 USD |
0.2660 USD |
0.2650 USD |
| 2022-12-19 |
0.2490 USD |
585,822.9900 ENJ |
0.2620 USD |
0.2430 USD |
0.2680 USD |
0.2490 USD |
| 2022-12-18 |
0.2630 USD |
208,216.3600 ENJ |
0.2640 USD |
0.2570 USD |
0.2640 USD |
0.2630 USD |
| 2022-12-17 |
0.2630 USD |
1,034,172.2400 ENJ |
0.2600 USD |
0.2520 USD |
0.2790 USD |
0.2630 USD |
| 2022-12-16 |
0.2560 USD |
1,094,126.4900 ENJ |
0.2920 USD |
0.2520 USD |
0.2940 USD |
0.2560 USD |
| 2022-12-15 |
0.2920 USD |
404,206.4600 ENJ |
0.3000 USD |
0.2910 USD |
0.3010 USD |
0.2920 USD |
| 2022-12-14 |
0.3000 USD |
470,526.3700 ENJ |
0.3060 USD |
0.2970 USD |
0.3100 USD |
0.3000 USD |
| 2022-12-13 |
0.3050 USD |
612,487.5500 ENJ |
0.3010 USD |
0.2840 USD |
0.3060 USD |
0.3050 USD |