Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.3000 USD |
575,988.6300 ENJ |
0.3030 USD |
0.2920 USD |
0.3040 USD |
0.3000 USD |
| 2022-12-11 |
0.3030 USD |
204,822.9300 ENJ |
0.3080 USD |
0.3030 USD |
0.3140 USD |
0.3030 USD |
| 2022-12-10 |
0.3070 USD |
172,129.9300 ENJ |
0.3060 USD |
0.3040 USD |
0.3100 USD |
0.3070 USD |
| 2022-12-09 |
0.3040 USD |
365,634.9300 ENJ |
0.3050 USD |
0.3020 USD |
0.3080 USD |
0.3040 USD |
| 2022-12-08 |
0.3070 USD |
336,376.3400 ENJ |
0.2990 USD |
0.2940 USD |
0.3080 USD |
0.3070 USD |
| 2022-12-07 |
0.2980 USD |
812,090.5200 ENJ |
0.3140 USD |
0.2940 USD |
0.3180 USD |
0.2980 USD |
| 2022-12-06 |
0.3110 USD |
587,825.9500 ENJ |
0.3190 USD |
0.3100 USD |
0.3190 USD |
0.3110 USD |
| 2022-12-05 |
0.3180 USD |
979,424.5900 ENJ |
0.3120 USD |
0.3110 USD |
0.3240 USD |
0.3180 USD |
| 2022-12-04 |
0.3120 USD |
678,202.6100 ENJ |
0.3030 USD |
0.3030 USD |
0.3150 USD |
0.3120 USD |
| 2022-12-03 |
0.3030 USD |
811,107.4600 ENJ |
0.3140 USD |
0.3020 USD |
0.3270 USD |
0.3030 USD |
| 2022-12-02 |
0.3140 USD |
874,492.6800 ENJ |
0.3050 USD |
0.3010 USD |
0.3170 USD |
0.3140 USD |
| 2022-12-01 |
0.3040 USD |
378,680.3000 ENJ |
0.3130 USD |
0.3030 USD |
0.3130 USD |
0.3040 USD |
| 2022-11-30 |
0.3120 USD |
837,700.1000 ENJ |
0.3000 USD |
0.2990 USD |
0.3140 USD |
0.3120 USD |
| 2022-11-29 |
0.3000 USD |
527,260.5700 ENJ |
0.2950 USD |
0.2910 USD |
0.3050 USD |
0.3000 USD |
| 2022-11-28 |
0.2960 USD |
555,820.9200 ENJ |
0.3040 USD |
0.2880 USD |
0.3070 USD |
0.2960 USD |
| 2022-11-27 |
0.3050 USD |
721,438.2500 ENJ |
0.3030 USD |
0.3020 USD |
0.3150 USD |
0.3050 USD |
| 2022-11-26 |
0.3000 USD |
875,358.3800 ENJ |
0.3040 USD |
0.3000 USD |
0.3120 USD |
0.3000 USD |
| 2022-11-25 |
0.3040 USD |
298,013.3900 ENJ |
0.3050 USD |
0.2950 USD |
0.3050 USD |
0.3040 USD |
| 2022-11-24 |
0.3050 USD |
488,141.4700 ENJ |
0.3040 USD |
0.2970 USD |
0.3170 USD |
0.3050 USD |
| 2022-11-23 |
0.3010 USD |
515,569.5100 ENJ |
0.2960 USD |
0.2930 USD |
0.3040 USD |
0.3010 USD |
| 2022-11-22 |
0.2930 USD |
1,148,836.7400 ENJ |
0.2830 USD |
0.2750 USD |
0.2960 USD |
0.2930 USD |
| 2022-11-21 |
0.2830 USD |
1,476,118.1600 ENJ |
0.2930 USD |
0.2770 USD |
0.3000 USD |
0.2830 USD |
| 2022-11-20 |
0.2920 USD |
467,945.8300 ENJ |
0.3150 USD |
0.2900 USD |
0.3190 USD |
0.2920 USD |
| 2022-11-19 |
0.3140 USD |
671,738.2900 ENJ |
0.3080 USD |
0.3020 USD |
0.3170 USD |
0.3140 USD |
| 2022-11-18 |
0.3090 USD |
610,988.8900 ENJ |
0.3040 USD |
0.3010 USD |
0.3120 USD |
0.3090 USD |
| 2022-11-17 |
0.3060 USD |
734,248.2800 ENJ |
0.3110 USD |
0.3000 USD |
0.3130 USD |
0.3060 USD |
| 2022-11-16 |
0.3090 USD |
578,871.2200 ENJ |
0.3210 USD |
0.3070 USD |
0.3280 USD |
0.3090 USD |
| 2022-11-15 |
0.3210 USD |
901,770.1500 ENJ |
0.3120 USD |
0.3070 USD |
0.3300 USD |
0.3210 USD |
| 2022-11-14 |
0.3090 USD |
1,381,865.1100 ENJ |
0.3100 USD |
0.2920 USD |
0.3190 USD |
0.3090 USD |
| 2022-11-13 |
0.3070 USD |
1,418,001.5700 ENJ |
0.3250 USD |
0.3050 USD |
0.3310 USD |
0.3070 USD |
| 2022-11-12 |
0.3230 USD |
1,371,911.4400 ENJ |
0.3500 USD |
0.3210 USD |
0.3500 USD |
0.3230 USD |
| 2022-11-11 |
0.3450 USD |
1,732,562.0200 ENJ |
0.3730 USD |
0.3320 USD |
0.3750 USD |
0.3450 USD |
| 2022-11-10 |
0.3740 USD |
2,842,573.6800 ENJ |
0.3210 USD |
0.3170 USD |
0.3850 USD |
0.3740 USD |
| 2022-11-09 |
0.3190 USD |
5,706,273.4800 ENJ |
0.4050 USD |
0.3110 USD |
0.4070 USD |
0.3190 USD |
| 2022-11-08 |
0.4040 USD |
5,593,173.9700 ENJ |
0.4650 USD |
0.3500 USD |
0.4740 USD |
0.4040 USD |
| 2022-11-07 |
0.4640 USD |
1,154,627.8900 ENJ |
0.4470 USD |
0.4380 USD |
0.4710 USD |
0.4640 USD |
| 2022-11-06 |
0.4470 USD |
913,222.3300 ENJ |
0.4800 USD |
0.4460 USD |
0.4830 USD |
0.4470 USD |
| 2022-11-05 |
0.4780 USD |
2,626,332.8500 ENJ |
0.4770 USD |
0.4680 USD |
0.5000 USD |
0.4780 USD |
| 2022-11-04 |
0.4750 USD |
1,263,320.5500 ENJ |
0.4340 USD |
0.4300 USD |
0.4770 USD |
0.4750 USD |
| 2022-11-03 |
0.4350 USD |
2,058,613.1700 ENJ |
0.4260 USD |
0.4240 USD |
0.4480 USD |
0.4350 USD |
| 2022-11-02 |
0.4260 USD |
1,209,873.1700 ENJ |
0.4440 USD |
0.4170 USD |
0.4460 USD |
0.4260 USD |
| 2022-11-01 |
0.4450 USD |
769,958.3300 ENJ |
0.4540 USD |
0.4430 USD |
0.4610 USD |
0.4450 USD |
| 2022-10-31 |
0.4540 USD |
775,066.9700 ENJ |
0.4610 USD |
0.4470 USD |
0.4640 USD |
0.4540 USD |
| 2022-10-30 |
0.4570 USD |
3,173,960.1000 ENJ |
0.4560 USD |
0.4500 USD |
0.4860 USD |
0.4570 USD |
| 2022-10-29 |
0.4520 USD |
921,919.8800 ENJ |
0.4490 USD |
0.4480 USD |
0.4640 USD |
0.4520 USD |
| 2022-10-28 |
0.4510 USD |
955,365.4700 ENJ |
0.4360 USD |
0.4290 USD |
0.4530 USD |
0.4510 USD |
| 2022-10-27 |
0.4380 USD |
1,155,046.3400 ENJ |
0.4430 USD |
0.4330 USD |
0.4630 USD |
0.4380 USD |
| 2022-10-26 |
0.4440 USD |
944,670.6500 ENJ |
0.4360 USD |
0.4340 USD |
0.4500 USD |
0.4440 USD |
| 2022-10-25 |
0.4350 USD |
1,245,690.3300 ENJ |
0.4160 USD |
0.4150 USD |
0.4450 USD |
0.4350 USD |
| 2022-10-24 |
0.4150 USD |
489,283.1900 ENJ |
0.4230 USD |
0.4070 USD |
0.4240 USD |
0.4150 USD |