Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.4220 USD |
601,697.9100 ENJ |
0.4160 USD |
0.4060 USD |
0.4250 USD |
0.4220 USD |
| 2022-10-22 |
0.4130 USD |
721,960.4200 ENJ |
0.4150 USD |
0.4090 USD |
0.4170 USD |
0.4130 USD |
| 2022-10-21 |
0.4140 USD |
900,500.8900 ENJ |
0.4140 USD |
0.3950 USD |
0.4160 USD |
0.4140 USD |
| 2022-10-20 |
0.4140 USD |
549,447.9700 ENJ |
0.4190 USD |
0.4110 USD |
0.4290 USD |
0.4140 USD |
| 2022-10-19 |
0.4200 USD |
491,032.6500 ENJ |
0.4360 USD |
0.4190 USD |
0.4380 USD |
0.4200 USD |
| 2022-10-18 |
0.4360 USD |
987,874.0300 ENJ |
0.4360 USD |
0.4250 USD |
0.4430 USD |
0.4360 USD |
| 2022-10-17 |
0.4360 USD |
371,254.8400 ENJ |
0.4290 USD |
0.4250 USD |
0.4380 USD |
0.4360 USD |
| 2022-10-16 |
0.4290 USD |
223,709.0100 ENJ |
0.4260 USD |
0.4220 USD |
0.4350 USD |
0.4290 USD |
| 2022-10-15 |
0.4250 USD |
470,870.9500 ENJ |
0.4200 USD |
0.4170 USD |
0.4280 USD |
0.4250 USD |
| 2022-10-14 |
0.4190 USD |
496,421.1800 ENJ |
0.4260 USD |
0.4140 USD |
0.4390 USD |
0.4190 USD |
| 2022-10-13 |
0.4270 USD |
1,522,525.5900 ENJ |
0.4280 USD |
0.3880 USD |
0.4290 USD |
0.4270 USD |
| 2022-10-12 |
0.4280 USD |
407,817.1700 ENJ |
0.4280 USD |
0.4250 USD |
0.4340 USD |
0.4280 USD |
| 2022-10-11 |
0.4290 USD |
910,938.1400 ENJ |
0.4330 USD |
0.4210 USD |
0.4340 USD |
0.4290 USD |
| 2022-10-10 |
0.4380 USD |
533,362.1900 ENJ |
0.4520 USD |
0.4350 USD |
0.4570 USD |
0.4380 USD |
| 2022-10-09 |
0.4510 USD |
194,666.7400 ENJ |
0.4470 USD |
0.4460 USD |
0.4560 USD |
0.4510 USD |
| 2022-10-08 |
0.4470 USD |
434,225.9500 ENJ |
0.4490 USD |
0.4410 USD |
0.4600 USD |
0.4470 USD |
| 2022-10-07 |
0.4480 USD |
456,847.7700 ENJ |
0.4470 USD |
0.4410 USD |
0.4530 USD |
0.4480 USD |
| 2022-10-06 |
0.4470 USD |
1,318,321.0300 ENJ |
0.4550 USD |
0.4430 USD |
0.4610 USD |
0.4470 USD |
| 2022-10-05 |
0.4540 USD |
749,371.8300 ENJ |
0.4590 USD |
0.4430 USD |
0.4600 USD |
0.4540 USD |
| 2022-10-04 |
0.4580 USD |
621,705.6400 ENJ |
0.4520 USD |
0.4490 USD |
0.4620 USD |
0.4580 USD |
| 2022-10-03 |
0.4520 USD |
868,342.0400 ENJ |
0.4360 USD |
0.4300 USD |
0.4530 USD |
0.4520 USD |
| 2022-10-02 |
0.4360 USD |
542,497.2900 ENJ |
0.4510 USD |
0.4350 USD |
0.4540 USD |
0.4360 USD |
| 2022-10-01 |
0.4510 USD |
250,688.8400 ENJ |
0.4530 USD |
0.4480 USD |
0.4560 USD |
0.4510 USD |
| 2022-09-30 |
0.4530 USD |
1,139,188.8600 ENJ |
0.4630 USD |
0.4490 USD |
0.4670 USD |
0.4530 USD |
| 2022-09-29 |
0.4590 USD |
1,326,551.3600 ENJ |
0.4610 USD |
0.4510 USD |
0.4650 USD |
0.4590 USD |
| 2022-09-28 |
0.4620 USD |
857,312.7700 ENJ |
0.4610 USD |
0.4420 USD |
0.4670 USD |
0.4620 USD |
| 2022-09-27 |
0.4610 USD |
1,462,659.0300 ENJ |
0.4660 USD |
0.4550 USD |
0.4840 USD |
0.4610 USD |
| 2022-09-26 |
0.4660 USD |
1,084,591.8000 ENJ |
0.4580 USD |
0.4470 USD |
0.4680 USD |
0.4660 USD |
| 2022-09-25 |
0.4620 USD |
400,567.0100 ENJ |
0.4680 USD |
0.4540 USD |
0.4760 USD |
0.4620 USD |
| 2022-09-24 |
0.4690 USD |
452,283.3700 ENJ |
0.4830 USD |
0.4650 USD |
0.4870 USD |
0.4690 USD |
| 2022-09-23 |
0.4840 USD |
1,096,359.9800 ENJ |
0.4820 USD |
0.4610 USD |
0.4940 USD |
0.4840 USD |
| 2022-09-22 |
0.4820 USD |
1,155,350.4800 ENJ |
0.4550 USD |
0.4520 USD |
0.4830 USD |
0.4820 USD |
| 2022-09-21 |
0.4540 USD |
2,128,189.2700 ENJ |
0.4760 USD |
0.4490 USD |
0.4950 USD |
0.4540 USD |
| 2022-09-20 |
0.4760 USD |
1,137,559.5800 ENJ |
0.4840 USD |
0.4710 USD |
0.4900 USD |
0.4760 USD |
| 2022-09-19 |
0.4850 USD |
1,275,992.2600 ENJ |
0.4700 USD |
0.4560 USD |
0.4870 USD |
0.4850 USD |
| 2022-09-18 |
0.4660 USD |
949,534.6700 ENJ |
0.5160 USD |
0.4600 USD |
0.5190 USD |
0.4660 USD |
| 2022-09-17 |
0.5160 USD |
420,642.0500 ENJ |
0.4970 USD |
0.4970 USD |
0.5160 USD |
0.5160 USD |
| 2022-09-16 |
0.4960 USD |
709,834.6400 ENJ |
0.4900 USD |
0.4830 USD |
0.5010 USD |
0.4960 USD |
| 2022-09-15 |
0.4900 USD |
1,025,893.5200 ENJ |
0.5060 USD |
0.4830 USD |
0.5080 USD |
0.4900 USD |
| 2022-09-14 |
0.5070 USD |
609,573.7500 ENJ |
0.4930 USD |
0.4890 USD |
0.5110 USD |
0.5070 USD |
| 2022-09-13 |
0.4910 USD |
1,968,879.8100 ENJ |
0.5430 USD |
0.4880 USD |
0.5480 USD |
0.4910 USD |
| 2022-09-12 |
0.5410 USD |
1,049,162.7600 ENJ |
0.5420 USD |
0.5320 USD |
0.5670 USD |
0.5410 USD |
| 2022-09-11 |
0.5360 USD |
622,743.4500 ENJ |
0.5480 USD |
0.5300 USD |
0.5590 USD |
0.5360 USD |
| 2022-09-10 |
0.5450 USD |
594,613.9900 ENJ |
0.5470 USD |
0.5360 USD |
0.5550 USD |
0.5450 USD |
| 2022-09-09 |
0.5440 USD |
1,596,605.1600 ENJ |
0.5260 USD |
0.5240 USD |
0.5540 USD |
0.5440 USD |
| 2022-09-08 |
0.5230 USD |
1,227,690.5400 ENJ |
0.5220 USD |
0.5050 USD |
0.5340 USD |
0.5230 USD |
| 2022-09-07 |
0.5240 USD |
1,635,021.2500 ENJ |
0.4830 USD |
0.4740 USD |
0.5250 USD |
0.5240 USD |
| 2022-09-06 |
0.4870 USD |
1,492,244.1800 ENJ |
0.5330 USD |
0.4810 USD |
0.5500 USD |
0.4870 USD |
| 2022-09-05 |
0.5290 USD |
552,790.8500 ENJ |
0.5360 USD |
0.5180 USD |
0.5430 USD |
0.5290 USD |
| 2022-09-04 |
0.5350 USD |
737,623.4800 ENJ |
0.5230 USD |
0.5190 USD |
0.5380 USD |
0.5350 USD |