Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.5210 USD |
318,694.1000 ENJ |
0.5080 USD |
0.5010 USD |
0.5230 USD |
0.5210 USD |
| 2022-09-02 |
0.5090 USD |
501,283.3100 ENJ |
0.5180 USD |
0.5010 USD |
0.5320 USD |
0.5090 USD |
| 2022-09-01 |
0.5170 USD |
514,411.9200 ENJ |
0.5170 USD |
0.4940 USD |
0.5220 USD |
0.5170 USD |
| 2022-08-31 |
0.5140 USD |
699,619.0800 ENJ |
0.5150 USD |
0.5130 USD |
0.5330 USD |
0.5140 USD |
| 2022-08-30 |
0.5150 USD |
578,780.5500 ENJ |
0.5270 USD |
0.5010 USD |
0.5360 USD |
0.5150 USD |
| 2022-08-29 |
0.5220 USD |
792,615.1200 ENJ |
0.4900 USD |
0.4850 USD |
0.5240 USD |
0.5220 USD |
| 2022-08-28 |
0.4940 USD |
583,207.5800 ENJ |
0.5090 USD |
0.4920 USD |
0.5200 USD |
0.4940 USD |
| 2022-08-27 |
0.5100 USD |
849,222.9000 ENJ |
0.5090 USD |
0.4980 USD |
0.5160 USD |
0.5100 USD |
| 2022-08-26 |
0.5160 USD |
1,607,032.4300 ENJ |
0.5700 USD |
0.5080 USD |
0.5770 USD |
0.5160 USD |
| 2022-08-25 |
0.5660 USD |
729,248.1200 ENJ |
0.5610 USD |
0.5590 USD |
0.5830 USD |
0.5660 USD |
| 2022-08-24 |
0.5660 USD |
626,489.1400 ENJ |
0.5680 USD |
0.5530 USD |
0.5790 USD |
0.5660 USD |
| 2022-08-23 |
0.5720 USD |
637,620.6200 ENJ |
0.5520 USD |
0.5350 USD |
0.5730 USD |
0.5720 USD |
| 2022-08-22 |
0.5530 USD |
1,028,117.7200 ENJ |
0.5710 USD |
0.5290 USD |
0.5710 USD |
0.5530 USD |
| 2022-08-21 |
0.5700 USD |
677,234.1900 ENJ |
0.5590 USD |
0.5520 USD |
0.5800 USD |
0.5700 USD |
| 2022-08-20 |
0.5590 USD |
1,158,240.1300 ENJ |
0.5610 USD |
0.5410 USD |
0.5770 USD |
0.5590 USD |
| 2022-08-19 |
0.5670 USD |
2,396,772.5100 ENJ |
0.6160 USD |
0.5520 USD |
0.6180 USD |
0.5670 USD |
| 2022-08-18 |
0.6190 USD |
1,012,968.2300 ENJ |
0.6440 USD |
0.6060 USD |
0.6570 USD |
0.6190 USD |
| 2022-08-17 |
0.6420 USD |
1,492,296.8500 ENJ |
0.6730 USD |
0.6370 USD |
0.6920 USD |
0.6420 USD |
| 2022-08-16 |
0.6730 USD |
878,293.6800 ENJ |
0.6810 USD |
0.6660 USD |
0.6900 USD |
0.6730 USD |
| 2022-08-15 |
0.6810 USD |
1,580,729.9500 ENJ |
0.6990 USD |
0.6690 USD |
0.7240 USD |
0.6810 USD |
| 2022-08-14 |
0.6990 USD |
2,759,650.3400 ENJ |
0.7030 USD |
0.6810 USD |
0.7510 USD |
0.6990 USD |
| 2022-08-13 |
0.7010 USD |
1,167,628.5200 ENJ |
0.7050 USD |
0.6970 USD |
0.7180 USD |
0.7010 USD |
| 2022-08-12 |
0.7000 USD |
1,043,876.9400 ENJ |
0.6930 USD |
0.6780 USD |
0.7060 USD |
0.7000 USD |
| 2022-08-11 |
0.6890 USD |
984,588.8500 ENJ |
0.7000 USD |
0.6880 USD |
0.7100 USD |
0.6890 USD |
| 2022-08-10 |
0.7000 USD |
1,410,691.1900 ENJ |
0.6690 USD |
0.6530 USD |
0.7010 USD |
0.7000 USD |
| 2022-08-09 |
0.6720 USD |
1,345,010.0800 ENJ |
0.6990 USD |
0.6530 USD |
0.7090 USD |
0.6720 USD |
| 2022-08-08 |
0.6980 USD |
2,163,108.2800 ENJ |
0.6830 USD |
0.6760 USD |
0.7380 USD |
0.6980 USD |
| 2022-08-07 |
0.6860 USD |
962,861.0800 ENJ |
0.6780 USD |
0.6640 USD |
0.6930 USD |
0.6860 USD |
| 2022-08-06 |
0.6810 USD |
933,606.7600 ENJ |
0.7090 USD |
0.6770 USD |
0.7090 USD |
0.6810 USD |
| 2022-08-05 |
0.7040 USD |
2,308,061.1800 ENJ |
0.6840 USD |
0.6690 USD |
0.7070 USD |
0.7040 USD |
| 2022-08-04 |
0.6810 USD |
8,427,591.2300 ENJ |
0.6440 USD |
0.6390 USD |
0.7300 USD |
0.6810 USD |
| 2022-08-03 |
0.6220 USD |
2,539,709.9500 ENJ |
0.6090 USD |
0.5950 USD |
0.6600 USD |
0.6220 USD |
| 2022-08-02 |
0.6160 USD |
2,627,737.3200 ENJ |
0.6420 USD |
0.5980 USD |
0.6530 USD |
0.6160 USD |
| 2022-08-01 |
0.6440 USD |
5,002,137.9700 ENJ |
0.6130 USD |
0.6110 USD |
0.7200 USD |
0.6440 USD |
| 2022-07-31 |
0.6140 USD |
3,581,055.3900 ENJ |
0.6300 USD |
0.6090 USD |
0.6570 USD |
0.6140 USD |
| 2022-07-30 |
0.6240 USD |
5,123,716.4300 ENJ |
0.6040 USD |
0.6010 USD |
0.7070 USD |
0.6240 USD |
| 2022-07-29 |
0.6180 USD |
1,774,357.0000 ENJ |
0.6130 USD |
0.5900 USD |
0.6340 USD |
0.6180 USD |
| 2022-07-28 |
0.6110 USD |
3,276,665.1400 ENJ |
0.5990 USD |
0.5730 USD |
0.6340 USD |
0.6110 USD |
| 2022-07-27 |
0.5920 USD |
2,152,109.1900 ENJ |
0.5550 USD |
0.5330 USD |
0.5930 USD |
0.5920 USD |
| 2022-07-26 |
0.5540 USD |
1,406,319.1000 ENJ |
0.5280 USD |
0.5180 USD |
0.5540 USD |
0.5540 USD |
| 2022-07-25 |
0.5460 USD |
3,157,059.2000 ENJ |
0.5840 USD |
0.5400 USD |
0.5870 USD |
0.5460 USD |
| 2022-07-24 |
0.5840 USD |
1,722,303.0400 ENJ |
0.5960 USD |
0.5830 USD |
0.6060 USD |
0.5840 USD |
| 2022-07-23 |
0.5950 USD |
2,205,499.9600 ENJ |
0.5920 USD |
0.5730 USD |
0.6150 USD |
0.5950 USD |
| 2022-07-22 |
0.5930 USD |
2,318,148.8800 ENJ |
0.6160 USD |
0.5840 USD |
0.6370 USD |
0.5930 USD |
| 2022-07-21 |
0.6130 USD |
3,303,851.7300 ENJ |
0.5940 USD |
0.5710 USD |
0.6250 USD |
0.6130 USD |
| 2022-07-20 |
0.6010 USD |
3,839,863.7700 ENJ |
0.6230 USD |
0.5840 USD |
0.6810 USD |
0.6010 USD |
| 2022-07-19 |
0.6210 USD |
5,633,739.5700 ENJ |
0.5710 USD |
0.5490 USD |
0.6350 USD |
0.6210 USD |
| 2022-07-18 |
0.5670 USD |
2,503,406.1500 ENJ |
0.4970 USD |
0.4970 USD |
0.5730 USD |
0.5670 USD |
| 2022-07-17 |
0.4960 USD |
1,080,557.8900 ENJ |
0.5150 USD |
0.4960 USD |
0.5250 USD |
0.4960 USD |
| 2022-07-16 |
0.5120 USD |
1,379,047.4900 ENJ |
0.5030 USD |
0.4870 USD |
0.5170 USD |
0.5120 USD |