Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.6380 USD |
3,818,992.9500 ENJ |
0.6820 USD |
0.5910 USD |
0.7120 USD |
0.6380 USD |
| 2022-05-25 |
0.6820 USD |
2,214,446.1600 ENJ |
0.6840 USD |
0.6560 USD |
0.6940 USD |
0.6820 USD |
| 2022-05-24 |
0.6860 USD |
1,684,734.4300 ENJ |
0.6770 USD |
0.6390 USD |
0.6940 USD |
0.6860 USD |
| 2022-05-23 |
0.6760 USD |
2,600,461.5900 ENJ |
0.7160 USD |
0.6650 USD |
0.7450 USD |
0.6760 USD |
| 2022-05-22 |
0.7210 USD |
1,553,737.3600 ENJ |
0.6870 USD |
0.6790 USD |
0.7320 USD |
0.7210 USD |
| 2022-05-21 |
0.6870 USD |
1,507,444.0900 ENJ |
0.6660 USD |
0.6530 USD |
0.6970 USD |
0.6870 USD |
| 2022-05-20 |
0.6660 USD |
2,193,324.0600 ENJ |
0.6970 USD |
0.6450 USD |
0.7120 USD |
0.6660 USD |
| 2022-05-19 |
0.7010 USD |
2,724,908.4000 ENJ |
0.6480 USD |
0.6240 USD |
0.7130 USD |
0.7010 USD |
| 2022-05-18 |
0.6510 USD |
2,069,666.2000 ENJ |
0.7390 USD |
0.6500 USD |
0.7520 USD |
0.6510 USD |
| 2022-05-17 |
0.7410 USD |
3,381,071.3600 ENJ |
0.7040 USD |
0.6940 USD |
0.7530 USD |
0.7410 USD |
| 2022-05-16 |
0.7040 USD |
3,796,039.2000 ENJ |
0.7730 USD |
0.6790 USD |
0.7730 USD |
0.7040 USD |
| 2022-05-15 |
0.7530 USD |
3,967,680.9200 ENJ |
0.7420 USD |
0.6980 USD |
0.7630 USD |
0.7530 USD |
| 2022-05-14 |
0.7160 USD |
7,414,373.3100 ENJ |
0.6730 USD |
0.6430 USD |
0.7780 USD |
0.7160 USD |
| 2022-05-13 |
0.6690 USD |
10,607,244.4100 ENJ |
0.5780 USD |
0.5730 USD |
0.7660 USD |
0.6690 USD |
| 2022-05-12 |
0.5800 USD |
8,711,439.3200 ENJ |
0.6210 USD |
0.4600 USD |
0.6690 USD |
0.5800 USD |
| 2022-05-11 |
0.6110 USD |
14,126,787.5500 ENJ |
0.8160 USD |
0.5620 USD |
0.8520 USD |
0.6110 USD |
| 2022-05-10 |
0.8170 USD |
9,778,424.7800 ENJ |
0.7630 USD |
0.7350 USD |
0.9050 USD |
0.8170 USD |
| 2022-05-09 |
0.7940 USD |
8,214,667.1300 ENJ |
0.9590 USD |
0.7760 USD |
0.9810 USD |
0.7940 USD |
| 2022-05-08 |
0.9580 USD |
3,495,476.2900 ENJ |
0.9950 USD |
0.9390 USD |
1.0010 USD |
0.9580 USD |
| 2022-05-07 |
1.0010 USD |
2,121,789.1800 ENJ |
1.0500 USD |
0.9680 USD |
1.0540 USD |
1.0010 USD |
| 2022-05-06 |
1.0540 USD |
3,658,952.8700 ENJ |
1.0660 USD |
1.0100 USD |
1.0770 USD |
1.0540 USD |
| 2022-05-05 |
1.0690 USD |
4,175,542.3100 ENJ |
1.1820 USD |
1.0310 USD |
1.2060 USD |
1.0690 USD |
| 2022-05-04 |
1.1800 USD |
2,855,584.7500 ENJ |
1.0650 USD |
1.0600 USD |
1.1890 USD |
1.1800 USD |
| 2022-05-03 |
1.0690 USD |
2,246,494.4800 ENJ |
1.0710 USD |
1.0410 USD |
1.1270 USD |
1.0690 USD |
| 2022-05-02 |
1.0770 USD |
2,986,054.8700 ENJ |
1.0950 USD |
1.0170 USD |
1.1170 USD |
1.0770 USD |
| 2022-05-01 |
1.0950 USD |
3,486,833.1100 ENJ |
1.0570 USD |
1.0210 USD |
1.1270 USD |
1.0950 USD |
| 2022-04-30 |
1.0460 USD |
3,406,317.2800 ENJ |
1.2090 USD |
1.0060 USD |
1.2250 USD |
1.0460 USD |
| 2022-04-29 |
1.2040 USD |
2,682,282.3500 ENJ |
1.2980 USD |
1.1770 USD |
1.3020 USD |
1.2040 USD |
| 2022-04-28 |
1.2930 USD |
2,112,671.1600 ENJ |
1.3030 USD |
1.2680 USD |
1.3270 USD |
1.2930 USD |
| 2022-04-27 |
1.3070 USD |
2,816,585.3100 ENJ |
1.2760 USD |
1.2550 USD |
1.3250 USD |
1.3070 USD |
| 2022-04-26 |
1.2720 USD |
3,081,787.8200 ENJ |
1.3780 USD |
1.2560 USD |
1.4220 USD |
1.2720 USD |
| 2022-04-25 |
1.3810 USD |
3,476,193.2000 ENJ |
1.3890 USD |
1.2800 USD |
1.3920 USD |
1.3810 USD |
| 2022-04-24 |
1.3960 USD |
1,832,045.3900 ENJ |
1.4030 USD |
1.3650 USD |
1.4210 USD |
1.3960 USD |
| 2022-04-23 |
1.4050 USD |
1,328,129.8700 ENJ |
1.4400 USD |
1.3920 USD |
1.4500 USD |
1.4050 USD |
| 2022-04-22 |
1.4380 USD |
1,624,122.8900 ENJ |
1.4370 USD |
1.4200 USD |
1.4920 USD |
1.4380 USD |
| 2022-04-21 |
1.4390 USD |
2,590,972.3800 ENJ |
1.5150 USD |
1.4070 USD |
1.5580 USD |
1.4390 USD |
| 2022-04-20 |
1.5140 USD |
4,830,267.9000 ENJ |
1.5190 USD |
1.4740 USD |
1.5830 USD |
1.5140 USD |
| 2022-04-19 |
1.5160 USD |
2,904,506.2200 ENJ |
1.4500 USD |
1.4310 USD |
1.5270 USD |
1.5160 USD |
| 2022-04-18 |
1.4480 USD |
3,316,660.5600 ENJ |
1.4220 USD |
1.3470 USD |
1.4530 USD |
1.4480 USD |
| 2022-04-17 |
1.4280 USD |
1,288,991.3600 ENJ |
1.5060 USD |
1.4230 USD |
1.5210 USD |
1.4280 USD |
| 2022-04-16 |
1.5070 USD |
1,712,505.7400 ENJ |
1.5280 USD |
1.4710 USD |
1.5390 USD |
1.5070 USD |
| 2022-04-15 |
1.5190 USD |
1,553,360.3400 ENJ |
1.5230 USD |
1.4810 USD |
1.5370 USD |
1.5190 USD |
| 2022-04-14 |
1.5240 USD |
2,679,133.3300 ENJ |
1.5880 USD |
1.4900 USD |
1.6140 USD |
1.5240 USD |
| 2022-04-13 |
1.5910 USD |
2,259,806.1200 ENJ |
1.5580 USD |
1.5250 USD |
1.6120 USD |
1.5910 USD |
| 2022-04-12 |
1.5560 USD |
3,977,119.2800 ENJ |
1.5030 USD |
1.4930 USD |
1.6190 USD |
1.5560 USD |
| 2022-04-11 |
1.4930 USD |
5,234,466.7900 ENJ |
1.6660 USD |
1.4650 USD |
1.6730 USD |
1.4930 USD |
| 2022-04-10 |
1.6790 USD |
3,374,219.6200 ENJ |
1.8030 USD |
1.6710 USD |
1.8110 USD |
1.6790 USD |
| 2022-04-09 |
1.8010 USD |
9,312,293.8300 ENJ |
1.6510 USD |
1.6470 USD |
1.8310 USD |
1.8010 USD |
| 2022-04-08 |
1.6630 USD |
6,682,518.1600 ENJ |
1.6720 USD |
1.6390 USD |
1.7800 USD |
1.6630 USD |
| 2022-04-07 |
1.6710 USD |
7,341,071.0300 ENJ |
1.5190 USD |
1.4740 USD |
1.7370 USD |
1.6710 USD |