Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.5380 USD |
5,829,416.3000 ENJ |
1.6990 USD |
1.5220 USD |
1.7010 USD |
1.5380 USD |
| 2022-04-05 |
1.6980 USD |
2,920,180.1700 ENJ |
1.7770 USD |
1.6880 USD |
1.8140 USD |
1.6980 USD |
| 2022-04-04 |
1.7760 USD |
3,539,152.5000 ENJ |
1.8790 USD |
1.6920 USD |
1.8790 USD |
1.7760 USD |
| 2022-04-03 |
1.8790 USD |
2,559,986.5700 ENJ |
1.8570 USD |
1.8000 USD |
1.9150 USD |
1.8790 USD |
| 2022-04-02 |
1.8530 USD |
3,497,252.3500 ENJ |
1.8590 USD |
1.8170 USD |
1.9290 USD |
1.8530 USD |
| 2022-04-01 |
1.8560 USD |
5,672,165.1800 ENJ |
1.7970 USD |
1.7330 USD |
1.9060 USD |
1.8560 USD |
| 2022-03-31 |
1.7760 USD |
9,075,377.5400 ENJ |
1.7970 USD |
1.7370 USD |
1.9730 USD |
1.7760 USD |
| 2022-03-30 |
1.7980 USD |
4,745,448.0300 ENJ |
1.7520 USD |
1.6660 USD |
1.8390 USD |
1.7980 USD |
| 2022-03-29 |
1.7470 USD |
5,543,749.9800 ENJ |
1.7110 USD |
1.6990 USD |
1.8250 USD |
1.7470 USD |
| 2022-03-28 |
1.7250 USD |
5,061,613.5200 ENJ |
1.7920 USD |
1.7230 USD |
1.8500 USD |
1.7250 USD |
| 2022-03-27 |
1.7940 USD |
5,095,743.6400 ENJ |
1.6590 USD |
1.6460 USD |
1.7980 USD |
1.7940 USD |
| 2022-03-26 |
1.6600 USD |
1,363,197.7500 ENJ |
1.6150 USD |
1.5860 USD |
1.6610 USD |
1.6600 USD |
| 2022-03-25 |
1.6120 USD |
3,933,675.6600 ENJ |
1.6880 USD |
1.5700 USD |
1.6900 USD |
1.6120 USD |
| 2022-03-24 |
1.6920 USD |
8,175,411.7500 ENJ |
1.5320 USD |
1.5320 USD |
1.6940 USD |
1.6920 USD |
| 2022-03-23 |
1.5470 USD |
4,304,106.9200 ENJ |
1.4560 USD |
1.4360 USD |
1.5670 USD |
1.5470 USD |
| 2022-03-22 |
1.4580 USD |
2,900,013.4700 ENJ |
1.4350 USD |
1.4270 USD |
1.4980 USD |
1.4580 USD |
| 2022-03-21 |
1.4340 USD |
2,680,800.7400 ENJ |
1.4430 USD |
1.4020 USD |
1.4810 USD |
1.4340 USD |
| 2022-03-20 |
1.4430 USD |
2,561,910.6100 ENJ |
1.5110 USD |
1.4170 USD |
1.5160 USD |
1.4430 USD |
| 2022-03-19 |
1.5080 USD |
4,155,030.9300 ENJ |
1.4510 USD |
1.4390 USD |
1.5520 USD |
1.5080 USD |
| 2022-03-18 |
1.4500 USD |
4,130,790.8200 ENJ |
1.4050 USD |
1.3660 USD |
1.4620 USD |
1.4500 USD |
| 2022-03-17 |
1.4050 USD |
3,538,235.7100 ENJ |
1.4250 USD |
1.3870 USD |
1.4430 USD |
1.4050 USD |
| 2022-03-16 |
1.4110 USD |
5,681,364.3700 ENJ |
1.3250 USD |
1.3020 USD |
1.4260 USD |
1.4110 USD |
| 2022-03-15 |
1.3240 USD |
1,823,482.8200 ENJ |
1.3270 USD |
1.2780 USD |
1.3440 USD |
1.3240 USD |
| 2022-03-14 |
1.3290 USD |
2,762,644.5400 ENJ |
1.2970 USD |
1.2800 USD |
1.3390 USD |
1.3290 USD |
| 2022-03-13 |
1.3040 USD |
3,895,901.2500 ENJ |
1.3190 USD |
1.2800 USD |
1.3850 USD |
1.3040 USD |
| 2022-03-12 |
1.3190 USD |
1,573,544.4700 ENJ |
1.3050 USD |
1.3040 USD |
1.3520 USD |
1.3190 USD |
| 2022-03-11 |
1.3130 USD |
3,226,925.5500 ENJ |
1.3320 USD |
1.2870 USD |
1.3610 USD |
1.3130 USD |
| 2022-03-10 |
1.3370 USD |
3,446,021.9400 ENJ |
1.3950 USD |
1.2980 USD |
1.4020 USD |
1.3370 USD |
| 2022-03-09 |
1.3960 USD |
5,257,023.6200 ENJ |
1.3390 USD |
1.3350 USD |
1.4470 USD |
1.3960 USD |
| 2022-03-08 |
1.3250 USD |
3,876,678.8000 ENJ |
1.3060 USD |
1.2960 USD |
1.3790 USD |
1.3250 USD |
| 2022-03-07 |
1.3280 USD |
4,068,310.6400 ENJ |
1.3410 USD |
1.2770 USD |
1.4030 USD |
1.3280 USD |
| 2022-03-06 |
1.3420 USD |
2,819,301.1400 ENJ |
1.4170 USD |
1.3340 USD |
1.4760 USD |
1.3420 USD |
| 2022-03-05 |
1.4210 USD |
2,375,498.5200 ENJ |
1.3600 USD |
1.3210 USD |
1.4410 USD |
1.4210 USD |
| 2022-03-04 |
1.3610 USD |
3,666,148.3200 ENJ |
1.4790 USD |
1.3360 USD |
1.4860 USD |
1.3610 USD |
| 2022-03-03 |
1.4960 USD |
2,312,322.6200 ENJ |
1.5480 USD |
1.4470 USD |
1.5620 USD |
1.4960 USD |
| 2022-03-02 |
1.5590 USD |
4,185,679.3900 ENJ |
1.5980 USD |
1.5160 USD |
1.6190 USD |
1.5590 USD |
| 2022-03-01 |
1.5970 USD |
6,335,676.3900 ENJ |
1.5650 USD |
1.5080 USD |
1.6450 USD |
1.5970 USD |
| 2022-02-28 |
1.5690 USD |
5,152,457.8600 ENJ |
1.3730 USD |
1.3350 USD |
1.5930 USD |
1.5690 USD |
| 2022-02-27 |
1.3740 USD |
4,531,125.2300 ENJ |
1.4430 USD |
1.3470 USD |
1.4930 USD |
1.3740 USD |
| 2022-02-26 |
1.4300 USD |
4,868,275.2900 ENJ |
1.4500 USD |
1.4260 USD |
1.5200 USD |
1.4300 USD |
| 2022-02-25 |
1.4450 USD |
7,554,898.7200 ENJ |
1.3600 USD |
1.3180 USD |
1.4660 USD |
1.4450 USD |
| 2022-02-24 |
1.3380 USD |
18,742,782.1500 ENJ |
1.3860 USD |
1.1590 USD |
1.4300 USD |
1.3380 USD |
| 2022-02-23 |
1.3910 USD |
9,029,908.8600 ENJ |
1.4720 USD |
1.3770 USD |
1.5380 USD |
1.3910 USD |
| 2022-02-22 |
1.4490 USD |
4,280,430.9100 ENJ |
1.3800 USD |
1.3300 USD |
1.4700 USD |
1.4490 USD |
| 2022-02-21 |
1.3900 USD |
4,041,445.8000 ENJ |
1.5400 USD |
1.3800 USD |
1.6400 USD |
1.3900 USD |
| 2022-02-20 |
1.5500 USD |
3,222,370.1900 ENJ |
1.6600 USD |
1.4800 USD |
1.6700 USD |
1.5500 USD |
| 2022-02-19 |
1.6700 USD |
1,938,090.2500 ENJ |
1.6700 USD |
1.6000 USD |
1.7100 USD |
1.6700 USD |
| 2022-02-18 |
1.6800 USD |
3,300,353.4200 ENJ |
1.7400 USD |
1.6500 USD |
1.8000 USD |
1.6800 USD |
| 2022-02-17 |
1.7500 USD |
5,177,447.3000 ENJ |
1.9500 USD |
1.7000 USD |
2.0000 USD |
1.7500 USD |
| 2022-02-16 |
1.9700 USD |
3,718,446.9700 ENJ |
1.9700 USD |
1.8800 USD |
2.0200 USD |
1.9700 USD |