Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
1.9700 USD |
3,266,981.4000 ENJ |
1.7500 USD |
1.7400 USD |
1.9900 USD |
1.9700 USD |
| 2022-02-14 |
1.7500 USD |
2,920,075.7200 ENJ |
1.7500 USD |
1.6700 USD |
1.7800 USD |
1.7500 USD |
| 2022-02-13 |
1.7500 USD |
2,047,582.6300 ENJ |
1.8100 USD |
1.7000 USD |
1.8400 USD |
1.7500 USD |
| 2022-02-12 |
1.8000 USD |
3,243,017.3300 ENJ |
1.8300 USD |
1.7500 USD |
1.8800 USD |
1.8000 USD |
| 2022-02-11 |
1.8400 USD |
5,104,704.0000 ENJ |
1.9800 USD |
1.7800 USD |
2.0600 USD |
1.8400 USD |
| 2022-02-10 |
2.0100 USD |
5,386,863.9500 ENJ |
2.1700 USD |
1.9700 USD |
2.1700 USD |
2.0100 USD |
| 2022-02-09 |
2.1700 USD |
4,504,983.0700 ENJ |
2.1100 USD |
2.0100 USD |
2.2000 USD |
2.1700 USD |
| 2022-02-08 |
2.1000 USD |
5,533,434.9000 ENJ |
2.1000 USD |
1.9100 USD |
2.1700 USD |
2.1000 USD |
| 2022-02-07 |
2.1200 USD |
4,838,478.2200 ENJ |
2.0700 USD |
2.0200 USD |
2.1800 USD |
2.1200 USD |
| 2022-02-06 |
2.0800 USD |
5,388,318.2900 ENJ |
1.9200 USD |
1.9100 USD |
2.0800 USD |
2.0800 USD |
| 2022-02-05 |
1.9300 USD |
4,623,406.9100 ENJ |
1.8300 USD |
1.8100 USD |
2.0000 USD |
1.9300 USD |
| 2022-02-04 |
1.8200 USD |
3,073,621.6600 ENJ |
1.7000 USD |
1.6600 USD |
1.8400 USD |
1.8200 USD |
| 2022-02-03 |
1.6700 USD |
3,120,198.3100 ENJ |
1.6900 USD |
1.6100 USD |
1.7200 USD |
1.6700 USD |
| 2022-02-02 |
1.7000 USD |
3,523,458.7600 ENJ |
1.8500 USD |
1.6700 USD |
1.8700 USD |
1.7000 USD |
| 2022-02-01 |
1.8400 USD |
3,509,452.6500 ENJ |
1.8800 USD |
1.8200 USD |
1.9100 USD |
1.8400 USD |
| 2022-01-31 |
1.8800 USD |
4,531,643.5100 ENJ |
1.8000 USD |
1.6800 USD |
1.9200 USD |
1.8800 USD |
| 2022-01-30 |
1.8100 USD |
3,492,266.4900 ENJ |
1.7600 USD |
1.7300 USD |
1.8800 USD |
1.8100 USD |
| 2022-01-29 |
1.7400 USD |
2,649,443.9400 ENJ |
1.6400 USD |
1.6300 USD |
1.7500 USD |
1.7400 USD |
| 2022-01-28 |
1.6500 USD |
3,892,662.3200 ENJ |
1.5800 USD |
1.5600 USD |
1.7000 USD |
1.6500 USD |
| 2022-01-27 |
1.5500 USD |
5,627,528.2800 ENJ |
1.5500 USD |
1.4500 USD |
1.6600 USD |
1.5500 USD |
| 2022-01-26 |
1.5600 USD |
7,446,924.1000 ENJ |
1.5300 USD |
1.5000 USD |
1.7500 USD |
1.5600 USD |
| 2022-01-25 |
1.5400 USD |
3,791,136.1100 ENJ |
1.5100 USD |
1.4200 USD |
1.5500 USD |
1.5400 USD |
| 2022-01-24 |
1.5000 USD |
7,219,471.5100 ENJ |
1.6200 USD |
1.3200 USD |
1.6200 USD |
1.5000 USD |
| 2022-01-23 |
1.6100 USD |
6,524,675.4000 ENJ |
1.5100 USD |
1.4900 USD |
1.7000 USD |
1.6100 USD |
| 2022-01-22 |
1.5000 USD |
7,162,180.5500 ENJ |
1.7400 USD |
1.3500 USD |
1.7700 USD |
1.5000 USD |
| 2022-01-21 |
1.7300 USD |
10,390,666.5800 ENJ |
2.1000 USD |
1.6700 USD |
2.1200 USD |
1.7300 USD |
| 2022-01-20 |
2.1300 USD |
2,674,733.2600 ENJ |
2.2200 USD |
2.1300 USD |
2.3600 USD |
2.1300 USD |
| 2022-01-19 |
2.2400 USD |
3,558,753.4800 ENJ |
2.2800 USD |
2.2000 USD |
2.3600 USD |
2.2400 USD |
| 2022-01-18 |
2.2800 USD |
3,150,361.4600 ENJ |
2.3300 USD |
2.1900 USD |
2.3600 USD |
2.2800 USD |
| 2022-01-17 |
2.3200 USD |
3,161,030.6200 ENJ |
2.5100 USD |
2.2800 USD |
2.5400 USD |
2.3200 USD |
| 2022-01-16 |
2.5000 USD |
1,820,543.8000 ENJ |
2.4500 USD |
2.4400 USD |
2.5500 USD |
2.5000 USD |
| 2022-01-15 |
2.4700 USD |
2,082,643.0700 ENJ |
2.4100 USD |
2.3600 USD |
2.5500 USD |
2.4700 USD |
| 2022-01-14 |
2.4100 USD |
3,240,479.3600 ENJ |
2.3800 USD |
2.3100 USD |
2.4600 USD |
2.4100 USD |
| 2022-01-13 |
2.3800 USD |
4,473,826.0700 ENJ |
2.5300 USD |
2.3700 USD |
2.6000 USD |
2.3800 USD |
| 2022-01-12 |
2.5200 USD |
4,738,589.0600 ENJ |
2.3100 USD |
2.3100 USD |
2.6400 USD |
2.5200 USD |
| 2022-01-11 |
2.3200 USD |
3,570,704.5600 ENJ |
2.1700 USD |
2.1400 USD |
2.3300 USD |
2.3200 USD |
| 2022-01-10 |
2.1700 USD |
4,024,882.7000 ENJ |
2.3000 USD |
2.0800 USD |
2.3500 USD |
2.1700 USD |
| 2022-01-09 |
2.3000 USD |
2,981,946.0900 ENJ |
2.2500 USD |
2.2300 USD |
2.3700 USD |
2.3000 USD |
| 2022-01-08 |
2.2800 USD |
4,667,469.9800 ENJ |
2.3500 USD |
2.1700 USD |
2.4400 USD |
2.2800 USD |
| 2022-01-07 |
2.3300 USD |
4,615,193.9000 ENJ |
2.5600 USD |
2.3100 USD |
2.5900 USD |
2.3300 USD |
| 2022-01-06 |
2.5500 USD |
5,918,186.6500 ENJ |
2.4500 USD |
2.3100 USD |
2.6300 USD |
2.5500 USD |
| 2022-01-05 |
2.4400 USD |
5,353,189.5300 ENJ |
2.6800 USD |
2.2400 USD |
2.7900 USD |
2.4400 USD |
| 2022-01-04 |
2.6900 USD |
2,177,336.5600 ENJ |
2.8000 USD |
2.6600 USD |
2.8600 USD |
2.6900 USD |
| 2022-01-03 |
2.7900 USD |
2,827,931.2300 ENJ |
2.8600 USD |
2.7000 USD |
2.9500 USD |
2.7900 USD |
| 2022-01-02 |
2.8600 USD |
2,722,677.2400 ENJ |
2.6800 USD |
2.6600 USD |
2.9300 USD |
2.8600 USD |
| 2022-01-01 |
2.6900 USD |
1,587,010.7100 ENJ |
2.5800 USD |
2.5600 USD |
2.6900 USD |
2.6900 USD |
| 2021-12-31 |
2.6000 USD |
3,486,231.3800 ENJ |
2.6400 USD |
2.5200 USD |
2.7500 USD |
2.6000 USD |
| 2021-12-30 |
2.6400 USD |
2,476,308.8800 ENJ |
2.6400 USD |
2.5500 USD |
2.7500 USD |
2.6400 USD |
| 2021-12-29 |
2.6400 USD |
2,494,226.5900 ENJ |
2.7600 USD |
2.6000 USD |
2.8700 USD |
2.6400 USD |
| 2021-12-28 |
2.7600 USD |
4,943,996.3200 ENJ |
3.0900 USD |
2.7100 USD |
3.0900 USD |
2.7600 USD |