Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3470 USD |
610,318.3000 ENJ |
0.3540 USD |
0.3450 USD |
0.3680 USD |
0.3470 USD |
| 2024-04-24 |
0.3560 USD |
183,610.4200 ENJ |
0.3610 USD |
0.3510 USD |
0.3620 USD |
0.3560 USD |
| 2024-04-23 |
0.3560 USD |
203,575.7000 ENJ |
0.3580 USD |
0.3540 USD |
0.3620 USD |
0.3560 USD |
| 2024-04-22 |
0.3600 USD |
1,470,853.7400 ENJ |
0.3440 USD |
0.3410 USD |
0.3630 USD |
0.3600 USD |
| 2024-04-21 |
0.3420 USD |
858,600.6700 ENJ |
0.3540 USD |
0.3340 USD |
0.3570 USD |
0.3420 USD |
| 2024-04-20 |
0.3540 USD |
1,559,639.5800 ENJ |
0.3330 USD |
0.3300 USD |
0.3570 USD |
0.3540 USD |
| 2024-04-19 |
0.3360 USD |
861,483.6100 ENJ |
0.3270 USD |
0.3000 USD |
0.3410 USD |
0.3360 USD |
| 2024-04-18 |
0.3270 USD |
669,779.4500 ENJ |
0.3220 USD |
0.3110 USD |
0.3320 USD |
0.3270 USD |
| 2024-04-17 |
0.3170 USD |
1,039,866.6200 ENJ |
0.3230 USD |
0.3010 USD |
0.3330 USD |
0.3170 USD |
| 2024-04-16 |
0.3240 USD |
1,746,226.0500 ENJ |
0.3180 USD |
0.3050 USD |
0.3290 USD |
0.3240 USD |
| 2024-04-15 |
0.3210 USD |
2,530,255.3800 ENJ |
0.3370 USD |
0.3070 USD |
0.3540 USD |
0.3210 USD |
| 2024-04-14 |
0.3340 USD |
3,280,045.7400 ENJ |
0.3090 USD |
0.2950 USD |
0.3360 USD |
0.3340 USD |
| 2024-04-13 |
0.3130 USD |
5,810,411.5600 ENJ |
0.3630 USD |
0.2700 USD |
0.3660 USD |
0.3130 USD |
| 2024-04-12 |
0.3660 USD |
4,843,615.0500 ENJ |
0.4450 USD |
0.3380 USD |
0.4550 USD |
0.3660 USD |
| 2024-04-11 |
0.4450 USD |
323,926.8000 ENJ |
0.4440 USD |
0.4410 USD |
0.4660 USD |
0.4450 USD |
| 2024-04-10 |
0.4470 USD |
646,928.1200 ENJ |
0.4530 USD |
0.4230 USD |
0.4600 USD |
0.4470 USD |
| 2024-04-09 |
0.4590 USD |
836,897.1200 ENJ |
0.4780 USD |
0.4510 USD |
0.4880 USD |
0.4590 USD |
| 2024-04-08 |
0.4760 USD |
1,045,906.2100 ENJ |
0.4460 USD |
0.4380 USD |
0.4810 USD |
0.4760 USD |
| 2024-04-07 |
0.4440 USD |
386,043.8200 ENJ |
0.4440 USD |
0.4400 USD |
0.4540 USD |
0.4440 USD |
| 2024-04-06 |
0.4460 USD |
899,785.1600 ENJ |
0.4290 USD |
0.4280 USD |
0.4470 USD |
0.4460 USD |
| 2024-04-05 |
0.4330 USD |
1,146,251.9700 ENJ |
0.4380 USD |
0.4100 USD |
0.4410 USD |
0.4330 USD |
| 2024-04-04 |
0.4390 USD |
982,596.3700 ENJ |
0.4370 USD |
0.4250 USD |
0.4520 USD |
0.4390 USD |
| 2024-04-03 |
0.4370 USD |
885,833.3400 ENJ |
0.4350 USD |
0.4190 USD |
0.4530 USD |
0.4370 USD |
| 2024-04-02 |
0.4350 USD |
2,045,050.9100 ENJ |
0.4730 USD |
0.4260 USD |
0.4740 USD |
0.4350 USD |
| 2024-04-01 |
0.4720 USD |
2,194,073.7000 ENJ |
0.5040 USD |
0.4560 USD |
0.5100 USD |
0.4720 USD |
| 2024-03-31 |
0.5040 USD |
894,224.5200 ENJ |
0.4920 USD |
0.4910 USD |
0.5070 USD |
0.5040 USD |
| 2024-03-30 |
0.4920 USD |
838,433.6600 ENJ |
0.4960 USD |
0.4890 USD |
0.5090 USD |
0.4920 USD |
| 2024-03-29 |
0.4950 USD |
1,105,409.9100 ENJ |
0.5000 USD |
0.4870 USD |
0.5080 USD |
0.4950 USD |
| 2024-03-28 |
0.5010 USD |
1,075,003.9300 ENJ |
0.4950 USD |
0.4890 USD |
0.5150 USD |
0.5010 USD |
| 2024-03-27 |
0.4940 USD |
3,603,714.8000 ENJ |
0.5210 USD |
0.4840 USD |
0.5330 USD |
0.4940 USD |
| 2024-03-26 |
0.5210 USD |
2,168,560.6600 ENJ |
0.5170 USD |
0.5100 USD |
0.5460 USD |
0.5210 USD |
| 2024-03-25 |
0.5150 USD |
2,094,109.7200 ENJ |
0.5040 USD |
0.4970 USD |
0.5260 USD |
0.5150 USD |
| 2024-03-24 |
0.5020 USD |
1,099,714.7400 ENJ |
0.4870 USD |
0.4800 USD |
0.5160 USD |
0.5020 USD |
| 2024-03-23 |
0.4870 USD |
775,787.6300 ENJ |
0.4850 USD |
0.4820 USD |
0.5100 USD |
0.4870 USD |
| 2024-03-22 |
0.4700 USD |
2,556,926.4500 ENJ |
0.5060 USD |
0.4700 USD |
0.5760 USD |
0.4700 USD |
| 2024-03-21 |
0.5030 USD |
1,544,989.5000 ENJ |
0.5160 USD |
0.4900 USD |
0.5220 USD |
0.5030 USD |
| 2024-03-20 |
0.5180 USD |
5,452,198.7000 ENJ |
0.4770 USD |
0.4390 USD |
0.5360 USD |
0.5180 USD |
| 2024-03-19 |
0.4780 USD |
2,546,645.5700 ENJ |
0.5340 USD |
0.4660 USD |
0.5400 USD |
0.4780 USD |
| 2024-03-18 |
0.5280 USD |
2,636,690.9000 ENJ |
0.5900 USD |
0.4840 USD |
0.5980 USD |
0.5280 USD |
| 2024-03-17 |
0.5850 USD |
1,603,500.6300 ENJ |
0.5340 USD |
0.5070 USD |
0.5940 USD |
0.5850 USD |
| 2024-03-16 |
0.5200 USD |
1,826,669.9000 ENJ |
0.5860 USD |
0.5190 USD |
0.6190 USD |
0.5200 USD |
| 2024-03-15 |
0.5840 USD |
3,223,561.2100 ENJ |
0.6240 USD |
0.5460 USD |
0.6310 USD |
0.5840 USD |
| 2024-03-14 |
0.6190 USD |
2,786,700.4600 ENJ |
0.6680 USD |
0.5870 USD |
0.6740 USD |
0.6190 USD |
| 2024-03-13 |
0.6590 USD |
1,840,740.4000 ENJ |
0.6710 USD |
0.6360 USD |
0.6890 USD |
0.6590 USD |
| 2024-03-12 |
0.6720 USD |
2,443,749.3300 ENJ |
0.6950 USD |
0.6270 USD |
0.7200 USD |
0.6720 USD |
| 2024-03-11 |
0.6980 USD |
4,666,249.4900 ENJ |
0.6730 USD |
0.6220 USD |
0.7330 USD |
0.6980 USD |
| 2024-03-10 |
0.6590 USD |
5,905,239.6100 ENJ |
0.6320 USD |
0.6270 USD |
0.7200 USD |
0.6590 USD |
| 2024-03-09 |
0.6380 USD |
2,867,283.8600 ENJ |
0.5840 USD |
0.5810 USD |
0.6490 USD |
0.6380 USD |
| 2024-03-08 |
0.5870 USD |
3,479,003.6600 ENJ |
0.5650 USD |
0.5230 USD |
0.6210 USD |
0.5870 USD |
| 2024-03-07 |
0.5780 USD |
4,296,383.4700 ENJ |
0.5420 USD |
0.5140 USD |
0.6060 USD |
0.5780 USD |